380.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,207.00 | 1,229.00 | 1,203.00 | 1,229.00 | 9.3K |
| 09:05 | 1,224.00 | 1,227.00 | 1,224.00 | 1,224.00 | 1.9K |
| 09:10 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 4.8K |
| 09:15 | 1,224.00 | 1,230.00 | 1,224.00 | 1,230.00 | 0.1K |
| 09:20 | 1,224.00 | 1,230.00 | 1,224.00 | 1,230.00 | 0.5K |
| 09:25 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 0.1K |
| 09:30 | 1,225.00 | 1,230.00 | 1,224.00 | 1,224.00 | 1.3K |
| 09:35 | 1,224.00 | 1,224.00 | 1,197.00 | 1,197.00 | 8.0K |
| 09:45 | 1,202.00 | 1,202.00 | 1,196.00 | 1,201.00 | 0.0K |
| 09:50 | 1,201.00 | 1,201.00 | 1,197.00 | 1,198.00 | 0.0K |
| 09:55 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 0.1K |
| 10:00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.7K |
| 10:05 | 1,190.00 | 1,197.00 | 1,190.00 | 1,190.00 | 0.1K |
| 10:10 | 1,197.00 | 1,197.00 | 1,190.00 | 1,190.00 | 0.3K |
| 10:15 | 1,192.00 | 1,192.00 | 1,191.00 | 1,191.00 | 0.2K |
| 10:20 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 10:25 | 1,192.00 | 1,192.00 | 1,190.00 | 1,192.00 | 1.2K |
| 10:30 | 1,192.00 | 1,192.00 | 1,185.00 | 1,185.00 | 1.1K |
| 10:35 | 1,185.00 | 1,187.00 | 1,185.00 | 1,185.00 | 0.1K |
| 10:40 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 10:45 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 10:50 | 1,192.00 | 1,192.00 | 1,185.00 | 1,185.00 | 0.3K |
| 10:55 | 1,186.00 | 1,186.00 | 1,185.00 | 1,185.00 | 0.5K |
| 11:00 | 1,185.00 | 1,186.00 | 1,183.00 | 1,183.00 | 0.4K |
| 11:05 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1.0K |
| 11:10 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 11:15 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 11:20 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 11:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 11:40 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 11:45 | 1,185.00 | 1,185.00 | 1,184.00 | 1,185.00 | 1.2K |
| 11:50 | 1,185.00 | 1,192.00 | 1,185.00 | 1,192.00 | 0.2K |
| 11:55 | 1,191.00 | 1,192.00 | 1,191.00 | 1,192.00 | 0.0K |
| 12:00 | 1,192.00 | 1,192.00 | 1,186.00 | 1,186.00 | 0.4K |
| 12:15 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 12:20 | 1,192.00 | 1,197.00 | 1,192.00 | 1,197.00 | 0.0K |
| 12:30 | 1,197.00 | 1,197.00 | 1,192.00 | 1,192.00 | 0.2K |
| 12:35 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 13:00 | 1,192.00 | 1,197.00 | 1,192.00 | 1,197.00 | 0.1K |
| 13:10 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 13:20 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 13:25 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 13:35 | 1,192.00 | 1,197.00 | 1,192.00 | 1,193.00 | 0.1K |
| 13:40 | 1,196.00 | 1,196.00 | 1,185.00 | 1,186.00 | 2.8K |
| 13:45 | 1,186.00 | 1,186.00 | 1,184.00 | 1,184.00 | 1.4K |
| 13:50 | 1,183.00 | 1,184.00 | 1,120.00 | 1,120.00 | 3.2K |
| 13:55 | 1,158.00 | 1,167.00 | 1,144.00 | 1,145.00 | 8.3K |
| 14:00 | 1,146.00 | 1,169.00 | 1,144.00 | 1,165.00 | 10.7K |
| 14:05 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 14:10 | 1,162.00 | 1,163.00 | 1,162.00 | 1,163.00 | 0.4K |
| 14:15 | 1,162.00 | 1,163.00 | 1,162.00 | 1,163.00 | 0.3K |
| 14:20 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 14:25 | 1,163.00 | 1,163.00 | 1,158.00 | 1,158.00 | 0.1K |
| 14:35 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.4K |
| 14:40 | 1,158.00 | 1,158.00 | 1,156.00 | 1,157.00 | 0.3K |
| 14:45 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.9K |
| 15:05 | 1,157.00 | 1,157.00 | 1,149.00 | 1,149.00 | 0.9K |
| 15:10 | 1,149.00 | 1,150.00 | 1,149.00 | 1,150.00 | 0.8K |
| 15:15 | 1,149.00 | 1,157.00 | 1,149.00 | 1,157.00 | 2.5K |
| 15:25 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 2.6K |