The S&P 500 Covered Combo (CMBO)

CMBO
🏛️ 美国 →
3,140.34
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,109.62 3,109.63 3,109.52 3,109.63 0.0K
09:32 3,109.94 3,109.94 3,109.48 3,109.67 0.0K
09:33 3,109.02 3,109.23 3,108.81 3,108.81 0.0K
09:34 3,108.87 3,108.87 3,108.50 3,108.63 0.0K
09:35 3,108.52 3,108.79 3,108.52 3,108.58 0.0K
09:36 3,108.41 3,108.51 3,107.99 3,107.99 0.0K
09:37 3,107.98 3,108.69 3,107.98 3,108.69 0.0K
09:38 3,108.91 3,109.32 3,108.91 3,109.12 0.0K
09:39 3,109.11 3,109.60 3,109.04 3,109.60 0.0K
09:40 3,109.45 3,109.76 3,109.45 3,109.76 0.0K
09:41 3,109.79 3,109.92 3,109.76 3,109.85 0.0K
09:42 3,110.06 3,110.06 3,109.74 3,109.87 0.0K
09:43 3,109.59 3,109.59 3,109.07 3,109.31 0.0K
09:44 3,109.15 3,109.81 3,109.15 3,109.81 0.0K
09:45 3,109.82 3,109.82 3,109.47 3,109.47 0.0K
09:46 3,109.34 3,109.86 3,109.34 3,109.50 0.0K
09:47 3,109.60 3,110.08 3,109.48 3,110.08 0.0K
09:48 3,109.95 3,110.26 3,109.95 3,110.26 0.0K
09:49 3,110.08 3,110.30 3,109.77 3,109.77 0.0K
09:50 3,109.49 3,109.54 3,108.96 3,108.96 0.0K
09:51 3,109.12 3,109.40 3,108.94 3,109.40 0.0K
09:52 3,109.51 3,110.01 3,109.51 3,110.01 0.0K
09:53 3,109.77 3,110.05 3,109.77 3,110.05 0.0K
09:54 3,110.03 3,110.30 3,110.03 3,110.05 0.0K
09:55 3,110.24 3,110.48 3,110.24 3,110.32 0.0K
09:56 3,110.14 3,110.24 3,110.08 3,110.08 0.0K
09:57 3,110.04 3,110.22 3,109.75 3,109.75 0.0K
09:58 3,109.76 3,109.94 3,109.60 3,109.94 0.0K
09:59 3,109.87 3,110.36 3,109.87 3,110.36 0.0K
10:00 3,110.47 3,110.71 3,110.47 3,110.71 0.0K
10:01 3,110.65 3,110.65 3,110.43 3,110.50 0.0K
10:02 3,110.89 3,111.34 3,110.89 3,111.23 0.0K
10:03 3,111.16 3,111.51 3,111.16 3,111.27 0.0K
10:04 3,111.49 3,111.49 3,110.98 3,111.21 0.0K
10:05 3,111.28 3,111.45 3,110.96 3,110.96 0.0K
10:06 3,111.06 3,111.10 3,111.05 3,111.05 0.0K
10:07 3,111.05 3,111.33 3,111.05 3,111.33 0.0K
10:08 3,111.13 3,111.13 3,110.45 3,110.45 0.0K
10:09 3,110.45 3,111.06 3,110.45 3,111.06 0.0K
10:10 3,111.15 3,111.63 3,111.15 3,111.63 0.0K
10:11 3,111.83 3,111.93 3,111.64 3,111.93 0.0K
10:12 3,111.77 3,111.79 3,111.52 3,111.52 0.0K
10:13 3,111.38 3,111.38 3,111.02 3,111.02 0.0K
10:14 3,111.01 3,111.29 3,110.82 3,111.29 0.0K
10:15 3,111.37 3,111.37 3,111.25 3,111.36 0.0K
10:16 3,111.44 3,111.65 3,111.34 3,111.65 0.0K
10:17 3,111.43 3,111.53 3,111.39 3,111.50 0.0K
10:18 3,111.56 3,111.76 3,111.56 3,111.60 0.0K
10:19 3,111.56 3,111.56 3,111.32 3,111.37 0.0K
10:20 3,111.29 3,111.39 3,111.28 3,111.29 0.0K
10:21 3,111.21 3,111.21 3,110.52 3,110.95 0.0K
10:22 3,111.13 3,111.34 3,111.13 3,111.25 0.0K
10:23 3,111.16 3,111.62 3,111.16 3,111.62 0.0K
10:24 3,111.46 3,111.81 3,111.37 3,111.37 0.0K
10:25 3,111.65 3,111.65 3,111.41 3,111.50 0.0K
10:26 3,111.64 3,111.76 3,111.57 3,111.57 0.0K
10:27 3,111.44 3,111.76 3,111.44 3,111.76 0.0K
10:28 3,111.54 3,111.63 3,111.54 3,111.63 0.0K
10:29 3,111.55 3,111.68 3,111.55 3,111.64 0.0K
10:30 3,111.84 3,111.88 3,111.78 3,111.88 0.0K
10:31 3,112.14 3,112.40 3,112.14 3,112.25 0.0K
10:32 3,112.11 3,112.26 3,112.11 3,112.17 0.0K
10:33 3,112.31 3,112.39 3,112.18 3,112.39 0.0K
10:34 3,112.38 3,112.64 3,112.38 3,112.64 0.0K
10:35 3,112.70 3,112.70 3,112.58 3,112.58 0.0K
10:36 3,112.55 3,112.75 3,112.17 3,112.17 0.0K
10:37 3,112.33 3,112.33 3,112.09 3,112.09 0.0K
10:38 3,112.01 3,112.26 3,112.01 3,112.26 0.0K
10:39 3,112.31 3,112.47 3,112.23 3,112.47 0.0K
10:40 3,112.52 3,112.52 3,112.38 3,112.38 0.0K
10:41 3,112.09 3,112.09 3,112.04 3,112.08 0.0K
10:42 3,112.03 3,112.03 3,111.75 3,111.75 0.0K
10:43 3,111.95 3,111.95 3,111.76 3,111.76 0.0K
10:44 3,111.95 3,112.11 3,111.82 3,111.94 0.0K
10:45 3,111.92 3,111.92 3,111.49 3,111.60 0.0K
10:46 3,111.79 3,112.04 3,111.79 3,112.03 0.0K
10:47 3,111.90 3,112.17 3,111.90 3,112.17 0.0K
10:48 3,112.04 3,112.08 3,112.04 3,112.05 0.0K
10:49 3,112.23 3,112.62 3,112.22 3,112.62 0.0K
10:50 3,112.54 3,112.65 3,112.51 3,112.51 0.0K
10:51 3,112.33 3,112.48 3,112.13 3,112.48 0.0K
10:52 3,112.62 3,112.75 3,112.60 3,112.75 0.0K
10:53 3,112.57 3,112.64 3,112.54 3,112.54 0.0K
10:54 3,112.59 3,112.59 3,112.21 3,112.32 0.0K
10:55 3,112.25 3,112.65 3,112.25 3,112.50 0.0K
10:56 3,112.37 3,112.79 3,112.33 3,112.79 0.0K
10:57 3,112.79 3,112.82 3,112.75 3,112.82 0.0K
10:58 3,112.83 3,112.83 3,112.79 3,112.83 0.0K
10:59 3,112.71 3,112.71 3,112.37 3,112.37 0.0K
11:00 3,112.47 3,112.69 3,112.47 3,112.69 0.0K
11:01 3,112.79 3,112.95 3,112.79 3,112.95 0.0K
11:02 3,112.92 3,113.01 3,112.92 3,112.98 0.0K
11:03 3,113.03 3,113.03 3,112.85 3,112.85 0.0K
11:04 3,112.86 3,112.86 3,112.57 3,112.66 0.0K
11:05 3,112.68 3,112.79 3,112.68 3,112.79 0.0K
11:06 3,112.83 3,112.83 3,112.67 3,112.68 0.0K
11:07 3,113.02 3,113.02 3,112.91 3,112.91 0.0K
11:08 3,112.72 3,112.72 3,112.54 3,112.54 0.0K
11:09 3,112.69 3,112.98 3,112.60 3,112.98 0.0K
11:10 3,113.02 3,113.23 3,113.02 3,113.23 0.0K
11:11 3,113.21 3,113.29 3,113.21 3,113.22 0.0K
11:12 3,113.04 3,113.44 3,113.04 3,113.44 0.0K
11:13 3,113.40 3,113.51 3,113.36 3,113.36 0.0K
11:14 3,113.33 3,113.37 3,113.33 3,113.35 0.0K
11:15 3,113.37 3,113.37 3,113.25 3,113.25 0.0K
11:16 3,113.12 3,113.28 3,113.12 3,113.24 0.0K
11:17 3,113.19 3,113.19 3,112.92 3,112.92 0.0K
11:18 3,112.75 3,112.84 3,112.74 3,112.74 0.0K
11:19 3,112.70 3,112.91 3,112.70 3,112.86 0.0K
11:20 3,112.87 3,112.87 3,112.74 3,112.82 0.0K
11:21 3,112.74 3,112.74 3,112.36 3,112.73 0.0K
11:22 3,112.72 3,112.72 3,112.52 3,112.52 0.0K
11:23 3,112.56 3,112.58 3,112.40 3,112.58 0.0K
11:24 3,112.71 3,112.71 3,112.57 3,112.60 0.0K
11:25 3,112.61 3,112.61 3,112.40 3,112.40 0.0K
11:26 3,112.09 3,112.10 3,111.75 3,112.10 0.0K
11:27 3,112.01 3,112.22 3,112.00 3,112.22 0.0K
11:28 3,112.19 3,112.19 3,111.83 3,111.83 0.0K
11:29 3,112.06 3,112.06 3,111.82 3,111.82 0.0K
11:30 3,111.84 3,111.96 3,111.73 3,111.96 0.0K
11:31 3,112.04 3,112.11 3,111.99 3,112.11 0.0K
11:32 3,112.21 3,112.37 3,112.21 3,112.24 0.0K
11:33 3,112.34 3,112.46 3,112.34 3,112.39 0.0K
11:34 3,112.32 3,112.32 3,112.08 3,112.10 0.0K
11:35 3,111.99 3,111.99 3,111.76 3,111.91 0.0K
11:36 3,111.90 3,112.14 3,111.90 3,112.14 0.0K
11:37 3,112.27 3,112.30 3,112.21 3,112.21 0.0K
11:38 3,112.32 3,112.32 3,111.79 3,111.79 0.0K
11:39 3,111.91 3,112.02 3,111.65 3,111.67 0.0K
11:40 3,111.69 3,111.93 3,111.69 3,111.93 0.0K
11:41 3,111.86 3,111.88 3,111.80 3,111.81 0.0K
11:42 3,111.80 3,111.80 3,111.43 3,111.43 0.0K
11:43 3,111.38 3,111.42 3,111.10 3,111.42 0.0K
11:44 3,111.57 3,111.57 3,111.20 3,111.55 0.0K
11:45 3,111.55 3,111.55 3,111.43 3,111.45 0.0K
11:46 3,111.49 3,111.49 3,111.25 3,111.25 0.0K
11:47 3,111.40 3,111.40 3,111.32 3,111.32 0.0K
11:48 3,111.45 3,111.58 3,111.45 3,111.47 0.0K
11:49 3,111.57 3,111.63 3,111.54 3,111.54 0.0K
11:50 3,111.55 3,111.55 3,111.22 3,111.27 0.0K
11:51 3,111.10 3,111.33 3,111.10 3,111.15 0.0K
11:52 3,111.18 3,111.18 3,110.89 3,111.15 0.0K
11:53 3,111.19 3,111.61 3,111.19 3,111.61 0.0K
11:54 3,111.59 3,111.68 3,111.46 3,111.46 0.0K
11:55 3,111.68 3,111.68 3,111.30 3,111.30 0.0K
11:56 3,111.44 3,111.51 3,111.41 3,111.51 0.0K
11:57 3,111.57 3,111.67 3,111.30 3,111.67 0.0K
11:58 3,111.63 3,111.64 3,111.55 3,111.64 0.0K
11:59 3,111.55 3,111.63 3,111.53 3,111.61 0.0K
12:00 3,111.58 3,111.67 3,111.48 3,111.67 0.0K
12:01 3,111.69 3,111.70 3,111.52 3,111.70 0.0K
12:02 3,111.87 3,111.87 3,111.57 3,111.57 0.0K
12:03 3,111.72 3,111.75 3,111.52 3,111.68 0.0K
12:04 3,111.75 3,111.75 3,111.40 3,111.40 0.0K
12:05 3,111.29 3,111.29 3,110.42 3,110.42 0.0K
12:06 3,110.72 3,110.72 3,110.56 3,110.67 0.0K
12:07 3,110.76 3,111.06 3,110.76 3,111.00 0.0K
12:08 3,111.03 3,111.14 3,110.88 3,110.88 0.0K
12:09 3,110.86 3,110.92 3,110.66 3,110.92 0.0K
12:10 3,111.14 3,111.44 3,111.09 3,111.44 0.0K
12:11 3,110.70 3,111.10 3,110.63 3,111.10 0.0K
12:12 3,111.07 3,111.31 3,111.05 3,111.05 0.0K
12:13 3,111.27 3,111.58 3,111.27 3,111.39 0.0K
12:14 3,111.43 3,111.75 3,111.39 3,111.75 0.0K
12:15 3,111.75 3,111.75 3,111.54 3,111.67 0.0K
12:16 3,111.64 3,111.64 3,111.02 3,111.02 0.0K
12:17 3,111.01 3,111.34 3,111.01 3,111.34 0.0K
12:18 3,111.50 3,111.81 3,111.50 3,111.81 0.0K
12:19 3,111.66 3,111.90 3,111.66 3,111.67 0.0K
12:20 3,111.59 3,111.80 3,111.59 3,111.80 0.0K
12:21 3,111.85 3,112.29 3,111.85 3,112.29 0.0K
12:22 3,112.46 3,112.77 3,112.46 3,112.75 0.0K
12:23 3,112.60 3,112.89 3,112.60 3,112.89 0.0K
12:24 3,112.96 3,113.01 3,112.85 3,113.01 0.0K
12:25 3,113.05 3,113.11 3,113.00 3,113.11 0.0K
12:26 3,113.07 3,113.07 3,112.79 3,112.79 0.0K
12:27 3,113.03 3,113.19 3,113.03 3,113.16 0.0K
12:28 3,113.25 3,113.31 3,113.23 3,113.31 0.0K
12:29 3,113.28 3,113.35 3,113.25 3,113.35 0.0K
12:30 3,113.36 3,113.46 3,113.36 3,113.42 0.0K
12:31 3,113.47 3,113.51 3,113.47 3,113.47 0.0K
12:32 3,113.51 3,113.66 3,113.51 3,113.66 0.0K
12:33 3,113.50 3,113.50 3,113.13 3,113.13 0.0K
12:34 3,113.25 3,113.25 3,112.95 3,113.02 0.0K
12:35 3,113.05 3,113.16 3,113.05 3,113.14 0.0K
12:36 3,113.06 3,113.22 3,113.06 3,113.22 0.0K
12:37 3,113.26 3,113.32 3,113.21 3,113.29 0.0K
12:38 3,113.25 3,113.25 3,113.14 3,113.22 0.0K
12:39 3,113.23 3,113.26 3,113.22 3,113.26 0.0K
12:40 3,113.10 3,113.15 3,112.91 3,113.15 0.0K
12:41 3,113.10 3,113.44 3,113.10 3,113.44 0.0K
12:42 3,113.34 3,113.36 3,113.15 3,113.15 0.0K
12:43 3,113.18 3,113.34 3,113.18 3,113.34 0.0K
12:44 3,113.34 3,113.37 3,113.15 3,113.15 0.0K
12:45 3,113.26 3,113.29 3,113.22 3,113.22 0.0K
12:46 3,113.07 3,113.15 3,113.07 3,113.11 0.0K
12:47 3,113.12 3,113.12 3,112.85 3,113.10 0.0K
12:48 3,113.03 3,113.12 3,112.98 3,113.12 0.0K
12:49 3,113.15 3,113.27 3,113.13 3,113.13 0.0K
12:50 3,113.23 3,113.31 3,113.09 3,113.31 0.0K
12:51 3,113.38 3,113.55 3,113.26 3,113.26 0.0K
12:52 3,113.40 3,113.67 3,113.40 3,113.67 0.0K
12:53 3,113.57 3,113.57 3,113.49 3,113.49 0.0K
12:54 3,113.56 3,113.56 3,113.31 3,113.35 0.0K
12:55 3,113.34 3,113.34 3,112.91 3,112.93 0.0K
12:56 3,113.00 3,113.00 3,112.90 3,112.91 0.0K
12:57 3,112.87 3,112.87 3,112.69 3,112.69 0.0K
12:58 3,112.55 3,112.71 3,112.45 3,112.71 0.0K
12:59 3,112.57 3,112.72 3,112.57 3,112.72 0.0K
13:00 3,112.63 3,112.65 3,112.41 3,112.41 0.0K
13:01 3,112.48 3,112.64 3,112.48 3,112.64 0.0K
13:02 3,112.57 3,112.65 3,112.49 3,112.56 0.0K
13:03 3,112.62 3,112.84 3,112.60 3,112.84 0.0K
13:04 3,113.00 3,113.03 3,112.98 3,113.03 0.0K
13:05 3,112.99 3,113.05 3,112.99 3,113.05 0.0K
13:06 3,113.08 3,113.11 3,113.04 3,113.11 0.0K
13:07 3,113.08 3,113.14 3,113.05 3,113.07 0.0K
13:08 3,113.17 3,113.21 3,112.94 3,112.94 0.0K
13:09 3,112.86 3,112.86 3,112.78 3,112.78 0.0K
13:10 3,112.82 3,113.01 3,112.82 3,113.01 0.0K
13:11 3,112.97 3,113.00 3,112.97 3,112.99 0.0K
13:12 3,113.02 3,113.02 3,112.87 3,112.87 0.0K
13:13 3,112.85 3,112.85 3,112.80 3,112.80 0.0K
13:14 3,112.84 3,112.84 3,112.69 3,112.69 0.0K
13:15 3,112.65 3,112.81 3,112.65 3,112.79 0.0K
13:16 3,112.85 3,112.85 3,112.72 3,112.76 0.0K
13:17 3,112.79 3,112.83 3,112.71 3,112.71 0.0K
13:18 3,112.75 3,112.75 3,112.66 3,112.66 0.0K
13:19 3,112.38 3,112.38 3,111.30 3,111.30 0.0K
13:20 3,109.83 3,110.22 3,109.71 3,110.22 0.0K
13:21 3,110.43 3,110.43 3,109.50 3,109.50 0.0K
13:22 3,109.96 3,110.71 3,109.96 3,110.71 0.0K
13:23 3,110.02 3,110.25 3,109.78 3,109.78 0.0K
13:24 3,109.91 3,109.91 3,109.03 3,109.57 0.0K
13:25 3,109.53 3,109.53 3,108.86 3,108.86 0.0K
13:26 3,109.05 3,109.05 3,107.63 3,107.63 0.0K
13:27 3,107.72 3,108.58 3,107.72 3,108.58 0.0K
13:28 3,108.81 3,108.81 3,108.07 3,108.07 0.0K
13:29 3,107.87 3,107.87 3,107.41 3,107.66 0.0K
13:30 3,107.54 3,107.54 3,106.83 3,106.85 0.0K
13:31 3,106.62 3,107.22 3,106.62 3,107.22 0.0K
13:32 3,107.18 3,107.72 3,106.92 3,106.92 0.0K
13:33 3,107.01 3,107.34 3,105.88 3,105.88 0.0K
13:34 3,105.59 3,105.59 3,104.53 3,104.53 0.0K
13:35 3,103.63 3,104.32 3,103.63 3,104.32 0.0K
13:36 3,105.05 3,105.05 3,104.16 3,104.16 0.0K
13:37 3,104.14 3,104.14 3,102.40 3,102.40 0.0K
13:38 3,102.84 3,103.40 3,102.84 3,103.40 0.0K
13:39 3,103.49 3,104.64 3,103.49 3,104.64 0.0K
13:40 3,104.82 3,105.37 3,104.82 3,105.37 0.0K
13:41 3,105.81 3,106.78 3,105.81 3,106.38 0.0K
13:42 3,105.93 3,106.10 3,105.87 3,105.96 0.0K
13:43 3,105.87 3,106.01 3,105.17 3,105.17 0.0K
13:44 3,104.64 3,104.64 3,104.04 3,104.64 0.0K
13:45 3,105.17 3,105.35 3,105.01 3,105.35 0.0K
13:46 3,105.50 3,105.50 3,104.83 3,104.83 0.0K
13:47 3,104.91 3,105.66 3,104.91 3,105.66 0.0K
13:48 3,106.21 3,106.29 3,106.04 3,106.04 0.0K
13:49 3,105.71 3,105.71 3,105.20 3,105.20 0.0K
13:50 3,105.71 3,106.01 3,105.60 3,105.67 0.0K
13:51 3,105.63 3,105.64 3,105.05 3,105.20 0.0K
13:52 3,105.30 3,105.30 3,104.46 3,104.46 0.0K
13:53 3,104.22 3,104.22 3,103.08 3,103.08 0.0K
13:54 3,103.59 3,103.76 3,103.53 3,103.76 0.0K
13:55 3,104.10 3,104.51 3,104.10 3,104.51 0.0K
13:56 3,104.56 3,104.91 3,104.56 3,104.91 0.0K
13:57 3,104.80 3,104.80 3,104.52 3,104.64 0.0K
13:58 3,104.26 3,104.26 3,103.84 3,103.84 0.0K
13:59 3,103.71 3,103.79 3,103.45 3,103.79 0.0K
14:00 3,103.78 3,103.78 3,103.07 3,103.18 0.0K
14:01 3,103.17 3,104.15 3,103.17 3,104.15 0.0K
14:02 3,104.29 3,104.58 3,103.75 3,103.75 0.0K
14:03 3,103.25 3,103.25 3,102.36 3,103.04 0.0K
14:04 3,102.75 3,103.00 3,101.86 3,102.35 0.0K
14:05 3,102.46 3,102.46 3,101.85 3,101.85 0.0K
14:06 3,101.62 3,101.62 3,099.91 3,099.91 0.0K
14:07 3,099.74 3,099.74 3,098.75 3,098.75 0.0K
14:08 3,098.73 3,098.73 3,098.12 3,098.12 0.0K
14:09 3,098.82 3,099.09 3,098.82 3,099.05 0.0K
14:10 3,099.07 3,100.30 3,099.07 3,100.30 0.0K
14:11 3,100.10 3,100.53 3,100.10 3,100.53 0.0K
14:12 3,100.24 3,100.71 3,100.24 3,100.71 0.0K
14:13 3,101.09 3,101.69 3,101.09 3,101.69 0.0K
14:14 3,101.94 3,102.58 3,101.94 3,102.00 0.0K
14:15 3,102.12 3,102.69 3,102.12 3,102.57 0.0K
14:16 3,102.01 3,102.06 3,101.65 3,101.65 0.0K
14:17 3,101.56 3,101.84 3,101.07 3,101.07 0.0K
14:18 3,101.21 3,101.21 3,100.03 3,100.03 0.0K
14:19 3,099.58 3,099.86 3,099.58 3,099.86 0.0K
14:20 3,099.87 3,099.87 3,099.59 3,099.71 0.0K
14:21 3,099.72 3,099.72 3,098.69 3,098.86 0.0K
14:22 3,099.12 3,099.15 3,098.89 3,099.15 0.0K
14:23 3,099.38 3,099.68 3,099.38 3,099.48 0.0K
14:24 3,099.63 3,099.92 3,099.31 3,099.92 0.0K
14:25 3,100.28 3,100.67 3,100.28 3,100.56 0.0K
14:26 3,100.60 3,100.60 3,100.18 3,100.18 0.0K
14:27 3,100.32 3,100.32 3,099.65 3,099.76 0.0K
14:28 3,100.17 3,100.17 3,099.93 3,099.93 0.0K
14:29 3,100.16 3,100.71 3,100.16 3,100.59 0.0K
14:30 3,100.79 3,101.31 3,100.79 3,101.13 0.0K
14:31 3,101.33 3,102.05 3,101.33 3,102.05 0.0K
14:32 3,101.65 3,101.65 3,101.20 3,101.61 0.0K
14:33 3,101.34 3,101.81 3,101.34 3,101.81 0.0K
14:34 3,101.81 3,102.19 3,101.81 3,102.19 0.0K
14:35 3,102.38 3,102.38 3,101.88 3,101.91 0.0K
14:36 3,101.60 3,101.60 3,100.04 3,100.04 0.0K
14:37 3,099.85 3,099.85 3,099.43 3,099.43 0.0K
14:38 3,098.89 3,099.11 3,098.89 3,099.11 0.0K
14:39 3,099.09 3,099.09 3,098.88 3,099.09 0.0K
14:40 3,098.71 3,098.95 3,098.36 3,098.36 0.0K
14:41 3,098.60 3,099.19 3,098.60 3,099.19 0.0K
14:42 3,099.32 3,099.32 3,098.74 3,099.10 0.0K
14:43 3,098.61 3,098.61 3,097.67 3,097.68 0.0K
14:44 3,097.67 3,097.67 3,096.08 3,096.08 0.0K
14:45 3,096.25 3,096.25 3,095.50 3,095.50 0.0K
14:46 3,095.45 3,095.45 3,093.91 3,093.91 0.0K
14:47 3,094.06 3,094.83 3,094.06 3,094.43 0.0K
14:48 3,094.38 3,095.76 3,094.15 3,095.76 0.0K
14:49 3,095.51 3,096.81 3,095.51 3,096.81 0.0K
14:50 3,096.77 3,097.60 3,096.77 3,097.20 0.0K
14:51 3,097.08 3,097.94 3,097.08 3,097.94 0.0K
14:52 3,098.28 3,098.65 3,097.74 3,097.74 0.0K
14:53 3,097.72 3,097.72 3,096.20 3,096.20 0.0K
14:54 3,096.65 3,097.47 3,096.65 3,097.47 0.0K
14:55 3,098.19 3,099.68 3,098.19 3,099.68 0.0K
14:56 3,099.57 3,099.57 3,099.33 3,099.39 0.0K
14:57 3,098.97 3,098.97 3,098.37 3,098.54 0.0K
14:58 3,098.70 3,099.24 3,098.70 3,099.24 0.0K
14:59 3,099.64 3,099.64 3,099.16 3,099.16 0.0K
15:00 3,098.95 3,098.95 3,097.44 3,097.44 0.0K
15:01 3,097.06 3,097.06 3,096.16 3,096.16 0.0K
15:02 3,096.02 3,096.02 3,094.78 3,094.78 0.0K
15:03 3,094.58 3,094.93 3,094.51 3,094.93 0.0K
15:04 3,095.42 3,095.42 3,093.01 3,093.01 0.0K
15:05 3,092.87 3,094.12 3,092.87 3,093.12 0.0K
15:06 3,093.07 3,093.42 3,092.76 3,093.18 0.0K
15:07 3,093.40 3,093.46 3,093.07 3,093.46 0.0K
15:08 3,093.07 3,093.28 3,092.58 3,092.76 0.0K
15:09 3,092.66 3,092.66 3,092.34 3,092.44 0.0K
15:10 3,092.37 3,092.99 3,092.37 3,092.99 0.0K
15:11 3,092.83 3,093.35 3,092.83 3,093.04 0.0K
15:12 3,093.76 3,093.76 3,092.68 3,093.72 0.0K
15:13 3,094.48 3,094.57 3,094.05 3,094.23 0.0K
15:14 3,093.54 3,093.71 3,093.35 3,093.41 0.0K
15:15 3,093.46 3,094.55 3,093.46 3,094.55 0.0K
15:16 3,094.26 3,094.26 3,093.38 3,093.38 0.0K
15:17 3,093.55 3,095.32 3,093.55 3,095.32 0.0K
15:18 3,094.67 3,094.89 3,094.67 3,094.85 0.0K
15:19 3,094.99 3,095.30 3,094.45 3,094.45 0.0K
15:20 3,094.68 3,094.77 3,094.07 3,094.77 0.0K
15:21 3,094.28 3,094.66 3,094.28 3,094.35 0.0K
15:22 3,094.41 3,094.41 3,093.22 3,093.22 0.0K
15:23 3,092.87 3,093.39 3,092.87 3,093.39 0.0K
15:24 3,093.01 3,093.37 3,093.01 3,093.37 0.0K
15:25 3,094.45 3,094.45 3,093.18 3,093.18 0.0K
15:26 3,092.80 3,093.35 3,092.80 3,093.35 0.0K
15:27 3,093.22 3,093.91 3,093.21 3,093.91 0.0K
15:28 3,093.50 3,093.50 3,092.71 3,092.71 0.0K
15:29 3,092.58 3,092.73 3,092.32 3,092.60 0.0K
15:30 3,092.95 3,093.38 3,092.61 3,093.23 0.0K
15:31 3,093.23 3,093.23 3,092.51 3,092.59 0.0K
15:32 3,092.55 3,093.79 3,092.55 3,093.79 0.0K
15:33 3,093.45 3,093.98 3,093.45 3,093.80 0.0K
15:34 3,094.01 3,094.01 3,093.52 3,093.52 0.0K
15:35 3,093.56 3,093.94 3,093.23 3,093.50 0.0K
15:36 3,093.32 3,093.68 3,093.09 3,093.09 0.0K
15:37 3,093.21 3,093.21 3,091.99 3,092.70 0.0K
15:38 3,092.98 3,093.20 3,092.47 3,092.47 0.0K
15:39 3,092.04 3,092.04 3,091.03 3,091.18 0.0K
15:40 3,091.48 3,091.56 3,091.14 3,091.20 0.0K
15:41 3,091.28 3,092.21 3,091.28 3,092.21 0.0K
15:42 3,091.99 3,092.87 3,091.99 3,092.65 0.0K
15:43 3,092.31 3,092.31 3,090.91 3,090.91 0.0K
15:44 3,090.84 3,091.66 3,090.84 3,091.57 0.0K
15:45 3,091.56 3,092.36 3,091.56 3,092.17 0.0K
15:46 3,092.45 3,093.77 3,092.32 3,093.77 0.0K
15:47 3,093.79 3,094.99 3,093.79 3,094.99 0.0K
15:48 3,095.21 3,096.17 3,095.21 3,096.17 0.0K
15:49 3,096.21 3,096.21 3,095.76 3,095.76 0.0K
15:50 3,095.82 3,097.38 3,095.82 3,096.65 0.0K
15:51 3,097.39 3,097.39 3,096.64 3,096.97 0.0K
15:52 3,095.99 3,096.94 3,094.95 3,094.95 0.0K
15:53 3,095.54 3,095.54 3,093.05 3,094.24 0.0K
15:54 3,094.51 3,094.51 3,093.56 3,093.56 0.0K
15:55 3,093.91 3,094.29 3,093.72 3,093.72 0.0K
15:56 3,093.83 3,094.66 3,093.83 3,094.05 0.0K
15:57 3,094.23 3,095.03 3,094.06 3,095.03 0.0K
15:58 3,095.00 3,095.00 3,094.28 3,094.65 0.0K
15:59 3,094.49 3,095.31 3,094.49 3,094.61 0.0K
16:00 3,094.25 3,094.35 3,094.25 3,094.35 0.0K
16:01 3,094.35 3,094.37 3,094.35 3,094.37 0.0K
16:02 3,094.37 3,094.37 3,094.37 3,094.37 0.0K
16:03 3,094.37 3,094.37 3,094.37 3,094.37 0.0K
16:04 3,094.37 3,094.37 3,094.37 3,094.37 0.0K
16:05 3,094.37 3,094.37 3,094.37 3,094.37 0.0K
16:06 3,094.37 3,094.37 3,094.37 3,094.37 0.0K
16:07 3,094.37 3,094.37 3,094.37 3,094.37 0.0K
16:08 3,094.37 3,094.37 3,094.37 3,094.37 0.0K
16:09 3,094.37 3,094.37 3,094.37 3,094.37 0.0K
16:10 3,094.37 3,094.37 3,094.37 3,094.37 0.0K
16:11 3,094.37 3,094.37 3,094.37 3,094.37 0.0K
16:12 3,094.37 3,094.37 3,094.37 3,094.37 0.0K
16:13 3,094.37 3,094.37 3,094.37 3,094.37 0.0K
16:14 3,094.37 3,094.37 3,094.37 3,094.37 0.0K
16:15 3,094.37 3,094.37 3,094.37 3,094.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据