20.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:59 | 14.10 | 14.10 | 14.10 | 14.10 | 0.5K |
| 13:03 | 14.00 | 14.00 | 14.00 | 14.00 | 0.3K |
| 13:10 | 14.25 | 14.25 | 14.25 | 14.25 | 0.3K |
| 13:13 | 14.30 | 14.30 | 14.00 | 14.00 | 1.0K |
| 13:23 | 13.77 | 13.77 | 13.77 | 13.77 | 0.1K |
| 13:24 | 13.90 | 14.00 | 13.90 | 14.00 | 3.0K |
| 15:59 | 14.20 | 14.20 | 14.18 | 14.18 | 3.0K |
| 16:00 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0K |