时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
00:00 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:01 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:02 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:03 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:04 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:05 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:06 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:07 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:08 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:09 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:10 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:11 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:12 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:13 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:14 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:16 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:17 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:18 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:19 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:20 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
00:21 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
00:22 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
00:23 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
00:24 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
00:25 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
00:26 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
00:27 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:28 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:29 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:30 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:31 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:32 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:33 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:34 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:35 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:36 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:37 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:38 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:39 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:40 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:41 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:42 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:43 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:44 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:45 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:46 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:47 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:48 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:49 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:50 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:51 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:52 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:53 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:54 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:55 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:56 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:57 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:58 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
00:59 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
01:00 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
01:01 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
01:02 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
01:03 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
01:04 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
01:05 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
01:06 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
01:07 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
01:08 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
01:09 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
01:10 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0K |
01:11 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:12 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:13 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:14 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:15 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:16 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:17 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:18 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:19 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:20 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:21 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:22 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:23 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:24 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:25 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:26 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:27 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:28 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:29 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:30 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:31 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:32 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:33 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:34 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:35 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:36 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:37 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:38 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:39 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:40 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:41 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:42 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:43 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:44 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:45 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:46 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:47 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:48 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:49 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:50 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:52 |
4.28 |
4.28 |
4.28 |
4.28 |
0.0K |
01:53 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:55 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:56 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:57 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:58 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
01:59 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:00 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:01 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:02 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:03 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:04 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:05 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:06 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:08 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:09 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:10 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:11 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:12 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:14 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:15 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:16 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:17 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:18 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:19 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:20 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:21 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:22 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:23 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:24 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:25 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:27 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:28 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:29 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:30 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:31 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:32 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:33 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:34 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:36 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:37 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:38 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:39 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:40 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:41 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:42 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:43 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:44 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:45 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:46 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:47 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:48 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:49 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:50 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:51 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:52 |
4.28 |
4.28 |
4.28 |
4.28 |
0.0K |
02:53 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:54 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:55 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:56 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:57 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:58 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
02:59 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:00 |
4.28 |
4.28 |
4.28 |
4.28 |
0.0K |
03:01 |
4.28 |
4.28 |
4.28 |
4.28 |
0.0K |
03:02 |
4.28 |
4.28 |
4.28 |
4.28 |
0.0K |
03:03 |
4.28 |
4.28 |
4.28 |
4.28 |
0.0K |
03:04 |
4.28 |
4.28 |
4.28 |
4.28 |
0.0K |
03:05 |
4.28 |
4.28 |
4.28 |
4.28 |
0.0K |
03:06 |
4.28 |
4.28 |
4.28 |
4.28 |
0.0K |
03:07 |
4.28 |
4.28 |
4.28 |
4.28 |
0.0K |
03:08 |
4.28 |
4.28 |
4.28 |
4.28 |
0.0K |
03:09 |
4.28 |
4.28 |
4.28 |
4.28 |
0.0K |
03:10 |
4.28 |
4.28 |
4.28 |
4.28 |
0.0K |
03:11 |
4.28 |
4.28 |
4.28 |
4.28 |
0.0K |
03:12 |
4.28 |
4.28 |
4.28 |
4.28 |
0.0K |
03:13 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:14 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:15 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:16 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:17 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:18 |
4.28 |
4.28 |
4.28 |
4.28 |
0.0K |
03:19 |
4.28 |
4.28 |
4.28 |
4.28 |
0.0K |
03:20 |
4.28 |
4.28 |
4.28 |
4.28 |
0.0K |
03:21 |
4.28 |
4.28 |
4.28 |
4.28 |
0.0K |
03:22 |
4.28 |
4.28 |
4.28 |
4.28 |
0.0K |
03:23 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:24 |
4.28 |
4.28 |
4.28 |
4.28 |
0.0K |
03:25 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:26 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:28 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:29 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:30 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:31 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:32 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:33 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:34 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:35 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:36 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:37 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:38 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:39 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:40 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:41 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:42 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:43 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:44 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:45 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:46 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:47 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:48 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:49 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:50 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:51 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:52 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:53 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:54 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:55 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:56 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:57 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:58 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
03:59 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
04:00 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
04:01 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
04:02 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
04:03 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
04:04 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
04:05 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
04:06 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
04:07 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
04:08 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
04:10 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
04:11 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
04:12 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
04:13 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
04:14 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
04:15 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
04:17 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
04:18 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|