8,200.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 10:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.4K |
| 10:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 10:20 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.5K |
| 10:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 6.3K |
| 11:20 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 13:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 14:10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.5K |
| 15:00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.5K |