7,600.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.6K |
| 09:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.9K |
| 10:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.9K |
| 10:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 11:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 11:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.9K |
| 13:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.4K |
| 13:15 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 1.2K |
| 13:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.7K |
| 14:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.7K |
| 14:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |