7,600.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 5,800.00 | 5,800.00 | 5,500.00 | 5,500.00 | 9.2K |
| 09:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 22.0K |
| 10:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.4K |
| 10:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 11:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.4K |
| 13:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 13:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 13:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 14:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.4K |
| 14:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |