7,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.2K |
| 15:00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0K |
历史数据概览
历史价格区间
历史高
16,248.60
2016-07-19
历史低
5,098.12
2015-04-02
成交量极值
成交峰值
0.4M
2017-12-27
成交低谷
0.0M
2024-07-19
数据统计
上涨比例
36.3%
起始: 2015-01-06
下跌比例
38.8%
共1819交易日
日涨跌极值
单日最大涨幅
+10.00%
2022-08-04
单日最大跌幅
-10.00%
2023-03-01
月涨跌极值
单月最大涨幅
+29.48%
2016-04
单月最大跌幅
-17.71%
2019-01
相关股票
Garment 10 Corporation - JSC
M10
21000.0000
JSC for Telecoms and Informatics
ICT
18000.0000
Thanh Cong Securities JSC
TCI
12100.0000
Petrovietnam Securities JSC
PSI
8500.0000
Cotana., JSC
CSC
20900.0000
IDICO Investment Construction Oil and Natural Gas JSC
ICN
40100.0000
Tung Kuang Industrial JSC
TKU
14000.0000
Vietnam Foreign Trade Forwarding and Warehousing JSC
VIN
17000.0000
BKG Viet Nam Investment JSC
BKG
3080.0000
Codupha Central Pharmaceutical
CDP
9700.0000
热点股票
Mientrung Petroleum Construction JSC
PXM
700.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Vietnam Maritime Corp
MVN
54000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dua Fat Group
DFF
1300.0000
Ha Noi Tourist Service JSC
TSJ
35800.0000