8,400.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.2K |
| 14:20 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 2.7K |
历史数据概览
历史价格区间
历史高
16,248.60
2016-07-19
历史低
5,098.12
2015-04-02
成交量极值
成交峰值
0.4M
2017-12-27
成交低谷
0.0M
2024-07-19
数据统计
上涨比例
36.3%
起始: 2015-01-06
下跌比例
38.8%
共1819交易日
日涨跌极值
单日最大涨幅
+10.00%
2022-08-04
单日最大跌幅
-10.00%
2023-03-01
月涨跌极值
单月最大涨幅
+29.48%
2016-04
单月最大跌幅
-17.71%
2019-01
相关股票
Petrolimex Petrochemical JSC
PLC
29000.0000
Consultant and Inspection of Construction Technology and Equipment JSC
CNN
65000.0000
Cement Song Lam 2
PX1
10000.0000
My Tra Tourist
MTC
1200.0000
Green Development and Investment Service JSC
GIC
15600.0000
Vimico Cao Bang Bang Giang Travel and Trading JSC
BCV
21500.0000
Hanoi Pharma JSC
DHN
26000.0000
Hai Phong Electricity Water Machine Assembly JSC
DNC
50000.0000
Vinacomin HaTu Coal JSC
THT
8100.0000
National of General Construction Consultants JSC
NAC
1300.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Ha Noi Tourist Service JSC
TSJ
35800.0000
Construction No5 JSC
VC5
700.0000
NHV Investment JSC
NHV
700.0000
MPT Group JSC
MPT
700.0000