2.42
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:30 | 3.30 | 3.30 | 3.30 | 3.30 | 5.5K |
| 10:50 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 11:15 | 3.28 | 3.28 | 3.28 | 3.28 | 4.9K |
| 11:30 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 11:35 | 3.30 | 3.30 | 3.30 | 3.30 | 1.7K |
| 11:55 | 3.30 | 3.30 | 3.30 | 3.30 | 20.0K |
| 14:00 | 3.30 | 3.30 | 3.30 | 3.30 | 7.0K |
| 14:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 14:30 | 3.28 | 3.28 | 3.28 | 3.28 | 5.0K |
| 14:50 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 15:10 | 3.28 | 3.28 | 3.28 | 3.28 | 35.0K |
| 15:35 | 3.30 | 3.30 | 3.28 | 3.28 | 2.0K |
| 15:40 | 3.28 | 3.28 | 3.28 | 3.28 | 10.0K |
| 15:55 | 3.28 | 3.28 | 3.28 | 3.28 | 2.7K |
| 16:20 | 3.28 | 3.28 | 3.28 | 3.28 | 50.3K |
| 16:25 | 3.28 | 3.28 | 3.28 | 3.28 | 64.8K |
| 16:35 | 3.28 | 3.28 | 3.28 | 3.28 | 5.0K |
| 17:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |