Television Francaise 1 SA

TFFP
🏛️ 法国 →
8.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8.13 8.15 8.11 8.14 28.8K
09:02 8.18 8.18 8.14 8.15 5.0K
09:03 8.15 8.19 8.15 8.19 0.9K
09:04 8.20 8.20 8.18 8.18 2.1K
09:05 8.17 8.19 8.17 8.19 1.2K
09:06 8.20 8.20 8.20 8.20 0.5K
09:07 8.20 8.20 8.18 8.18 9.6K
09:08 8.19 8.21 8.19 8.21 0.7K
09:09 8.20 8.23 8.20 8.23 1.4K
09:10 8.20 8.20 8.20 8.20 0.7K
09:12 8.15 8.15 8.14 8.14 1.2K
09:13 8.15 8.15 8.14 8.15 7.1K
09:14 8.15 8.19 8.15 8.19 3.8K
09:15 8.17 8.17 8.15 8.17 1.9K
09:16 8.17 8.17 8.16 8.16 0.6K
09:17 8.15 8.15 8.15 8.15 0.1K
09:18 8.16 8.18 8.16 8.17 2.8K
09:19 8.17 8.17 8.16 8.17 0.6K
09:20 8.16 8.16 8.16 8.16 3.0K
09:21 8.16 8.16 8.16 8.16 0.2K
09:23 8.17 8.17 8.17 8.17 0.1K
09:24 8.15 8.15 8.15 8.15 0.2K
09:25 8.16 8.16 8.14 8.14 0.4K
09:27 8.16 8.19 8.16 8.19 1.3K
09:28 8.18 8.18 8.18 8.18 0.0K
09:29 8.18 8.18 8.18 8.18 0.1K
09:31 8.18 8.18 8.18 8.18 0.3K
09:32 8.19 8.19 8.17 8.17 0.8K
09:33 8.19 8.19 8.19 8.19 0.2K
09:34 8.19 8.19 8.19 8.19 1.1K
09:38 8.19 8.19 8.18 8.19 1.6K
09:39 8.20 8.20 8.19 8.19 0.2K
09:40 8.19 8.19 8.19 8.19 0.1K
09:41 8.19 8.19 8.19 8.19 0.0K
09:42 8.19 8.19 8.19 8.19 0.0K
09:43 8.19 8.19 8.19 8.19 0.2K
09:44 8.19 8.20 8.19 8.20 0.7K
09:45 8.19 8.19 8.18 8.18 1.0K
09:47 8.18 8.18 8.18 8.18 0.1K
09:48 8.19 8.20 8.19 8.20 0.4K
09:49 8.19 8.19 8.19 8.19 0.0K
09:50 8.20 8.20 8.20 8.20 0.2K
09:51 8.21 8.21 8.21 8.21 0.5K
09:52 8.20 8.20 8.19 8.19 0.3K
09:54 8.20 8.20 8.20 8.20 5.6K
09:55 8.20 8.20 8.20 8.20 0.1K
09:58 8.21 8.21 8.21 8.21 0.3K
09:59 8.21 8.21 8.21 8.21 0.1K
10:00 8.21 8.21 8.19 8.19 1.0K
10:03 8.19 8.20 8.19 8.20 0.9K
10:04 8.20 8.20 8.20 8.20 0.4K
10:05 8.20 8.20 8.20 8.20 0.5K
10:06 8.19 8.19 8.19 8.19 0.6K
10:08 8.19 8.19 8.18 8.18 11.7K
10:10 8.18 8.18 8.18 8.18 0.0K
10:13 8.18 8.19 8.18 8.19 0.4K
10:14 8.19 8.19 8.19 8.19 0.0K
10:16 8.19 8.20 8.19 8.20 1.7K
10:18 8.20 8.20 8.20 8.20 0.0K
10:21 8.20 8.20 8.20 8.20 0.1K
10:22 8.20 8.20 8.20 8.20 0.1K
10:24 8.20 8.20 8.20 8.20 0.4K
10:27 8.18 8.18 8.18 8.18 2.2K
10:28 8.18 8.19 8.18 8.19 0.2K
10:29 8.18 8.18 8.18 8.18 2.9K
10:30 8.19 8.19 8.19 8.19 0.2K
10:31 8.19 8.19 8.19 8.19 0.2K
10:33 8.19 8.19 8.19 8.19 0.1K
10:34 8.19 8.19 8.19 8.19 0.1K
10:37 8.20 8.20 8.20 8.20 0.0K
10:38 8.19 8.19 8.19 8.19 0.3K
10:39 8.19 8.19 8.19 8.19 0.0K
10:41 8.18 8.18 8.18 8.18 0.5K
10:42 8.18 8.18 8.18 8.18 0.2K
10:47 8.18 8.19 8.18 8.19 0.2K
10:48 8.19 8.19 8.19 8.19 1.0K
10:49 8.19 8.19 8.19 8.19 0.1K
10:51 8.19 8.19 8.19 8.19 0.3K
10:52 8.18 8.18 8.18 8.18 0.3K
10:53 8.18 8.18 8.18 8.18 0.1K
10:55 8.18 8.18 8.18 8.18 0.0K
11:00 8.19 8.19 8.19 8.19 0.1K
11:02 8.19 8.19 8.19 8.19 0.3K
11:05 8.19 8.19 8.19 8.19 0.2K
11:07 8.19 8.19 8.19 8.19 0.0K
11:08 8.19 8.19 8.19 8.19 0.1K
11:10 8.20 8.20 8.19 8.19 0.0K
11:15 8.19 8.19 8.19 8.19 0.2K
11:20 8.18 8.18 8.18 8.18 0.1K
11:29 8.19 8.19 8.19 8.19 1.3K
11:30 8.19 8.20 8.19 8.20 0.1K
11:38 8.20 8.20 8.20 8.20 0.3K
11:40 8.20 8.20 8.20 8.20 0.7K
11:42 8.20 8.20 8.20 8.20 0.0K
11:47 8.20 8.20 8.20 8.20 0.1K
11:51 8.19 8.19 8.18 8.18 1.7K
11:53 8.18 8.18 8.18 8.18 0.3K
11:54 8.18 8.18 8.18 8.18 0.2K
11:55 8.18 8.18 8.18 8.18 1.3K
11:56 8.17 8.17 8.17 8.17 0.2K
11:57 8.17 8.17 8.16 8.16 1.2K
12:06 8.17 8.18 8.17 8.18 1.2K
12:07 8.18 8.19 8.18 8.19 0.3K
12:08 8.19 8.19 8.19 8.19 0.1K
12:09 8.18 8.18 8.18 8.18 0.5K
12:12 8.17 8.17 8.17 8.17 0.1K
12:16 8.17 8.17 8.17 8.17 0.0K
12:19 8.17 8.17 8.17 8.17 0.1K
12:22 8.16 8.16 8.16 8.16 0.1K
12:25 8.15 8.15 8.15 8.15 1.1K
12:30 8.14 8.14 8.14 8.14 0.8K
12:35 8.13 8.13 8.13 8.13 0.3K
12:37 8.12 8.12 8.12 8.12 1.0K
12:40 8.13 8.13 8.13 8.13 0.1K
12:41 8.13 8.13 8.13 8.13 0.1K
12:49 8.13 8.13 8.13 8.13 0.7K
12:50 8.15 8.15 8.15 8.15 0.2K
12:53 8.16 8.16 8.16 8.16 0.1K
12:59 8.16 8.16 8.16 8.16 0.0K
13:02 8.16 8.16 8.16 8.16 0.7K
13:03 8.16 8.16 8.16 8.16 0.0K
13:05 8.16 8.16 8.16 8.16 0.1K
13:06 8.16 8.16 8.16 8.16 0.1K
13:12 8.16 8.16 8.16 8.16 2.0K
13:14 8.16 8.16 8.16 8.16 0.6K
13:17 8.15 8.15 8.14 8.14 0.5K
13:21 8.13 8.13 8.13 8.13 0.4K
13:22 8.14 8.14 8.14 8.14 0.5K
13:27 8.14 8.14 8.14 8.14 0.3K
13:29 8.15 8.15 8.15 8.15 0.0K
13:30 8.14 8.14 8.14 8.14 0.1K
13:37 8.14 8.14 8.13 8.13 0.8K
13:39 8.14 8.14 8.13 8.13 2.1K
13:40 8.12 8.13 8.12 8.13 1.1K
13:42 8.14 8.14 8.13 8.13 0.1K
13:47 8.15 8.17 8.15 8.17 10.8K
13:48 8.16 8.17 8.16 8.17 1.8K
13:49 8.17 8.17 8.17 8.16 0.7K
13:51 8.17 8.17 8.17 8.17 0.1K
13:55 8.17 8.17 8.17 8.17 0.0K
13:59 8.17 8.17 8.17 8.17 0.4K
14:06 8.16 8.16 8.16 8.16 0.6K
14:12 8.16 8.16 8.16 8.16 1.0K
14:13 8.16 8.16 8.16 8.16 2.2K
14:17 8.16 8.16 8.16 8.16 0.1K
14:22 8.16 8.16 8.15 8.15 1.1K
14:23 8.15 8.15 8.15 8.15 1.6K
14:24 8.15 8.15 8.15 8.15 1.9K
14:25 8.16 8.16 8.16 8.15 0.2K
14:26 8.15 8.15 8.15 8.15 0.1K
14:29 8.15 8.15 8.15 8.15 15.0K
14:31 8.16 8.16 8.16 8.16 1.7K
14:33 8.15 8.15 8.15 8.15 0.4K
14:36 8.16 8.16 8.16 8.16 0.2K
14:40 8.15 8.15 8.15 8.15 0.0K
14:43 8.15 8.15 8.15 8.15 0.4K
14:44 8.15 8.15 8.15 8.15 0.4K
14:45 8.15 8.15 8.15 8.15 0.8K
14:46 8.15 8.15 8.15 8.15 0.9K
14:47 8.15 8.15 8.15 8.15 3.8K
14:50 8.15 8.15 8.15 8.15 16.2K
14:51 8.15 8.15 8.15 8.15 0.2K
14:52 8.15 8.15 8.15 8.15 0.2K
14:55 8.17 8.17 8.17 8.17 0.1K
14:59 8.17 8.17 8.17 8.17 0.3K
15:03 8.16 8.16 8.16 8.16 0.5K
15:08 8.16 8.16 8.16 8.16 0.9K
15:10 8.16 8.16 8.16 8.16 0.8K
15:16 8.16 8.16 8.16 8.16 0.8K
15:17 8.16 8.16 8.16 8.16 0.5K
15:19 8.16 8.16 8.16 8.15 0.7K
15:20 8.16 8.16 8.16 8.16 0.0K
15:29 8.16 8.16 8.16 8.16 5.1K
15:30 8.15 8.15 8.15 8.15 0.6K
15:31 8.15 8.15 8.15 8.15 3.1K
15:35 8.15 8.15 8.15 8.15 0.8K
15:36 8.16 8.16 8.16 8.16 0.1K
15:39 8.16 8.16 8.16 8.16 0.0K
15:43 8.16 8.16 8.16 8.16 0.0K
15:46 8.17 8.17 8.17 8.17 0.1K
15:49 8.16 8.16 8.16 8.16 0.1K
15:50 8.17 8.17 8.17 8.17 0.1K
15:56 8.18 8.18 8.18 8.18 0.2K
16:00 8.17 8.18 8.17 8.18 0.2K
16:02 8.17 8.17 8.17 8.17 0.0K
16:08 8.18 8.18 8.18 8.18 0.3K
16:10 8.18 8.18 8.17 8.17 0.2K
16:12 8.16 8.16 8.16 8.16 1.0K
16:15 8.17 8.17 8.17 8.17 0.3K
16:17 8.17 8.17 8.17 8.17 0.1K
16:23 8.18 8.19 8.18 8.19 1.5K
16:24 8.18 8.18 8.18 8.18 1.1K
16:25 8.18 8.18 8.18 8.18 0.6K
16:26 8.18 8.18 8.18 8.18 0.2K
16:29 8.19 8.19 8.19 8.19 0.0K
16:30 8.19 8.19 8.19 8.19 0.0K
16:31 8.19 8.19 8.19 8.19 0.3K
16:32 8.19 8.19 8.19 8.19 0.2K
16:34 8.19 8.19 8.19 8.19 0.1K
16:39 8.18 8.18 8.18 8.18 0.4K
16:43 8.18 8.18 8.18 8.18 0.0K
16:44 8.18 8.18 8.18 8.18 0.2K
16:47 8.18 8.18 8.18 8.18 0.5K
16:50 8.18 8.18 8.18 8.18 0.1K
16:51 8.17 8.18 8.17 8.18 0.1K
16:52 8.18 8.18 8.18 8.18 0.0K
16:53 8.18 8.18 8.18 8.18 0.2K
16:54 8.17 8.17 8.17 8.17 0.6K
16:55 8.17 8.17 8.17 8.16 0.3K
16:57 8.16 8.16 8.16 8.17 0.8K
16:59 8.17 8.17 8.17 8.17 0.1K
17:02 8.17 8.17 8.17 8.17 0.1K
17:03 8.17 8.17 8.17 8.17 0.1K
17:10 8.17 8.17 8.17 8.17 0.3K
17:11 8.17 8.17 8.17 8.17 0.0K
17:13 8.16 8.16 8.16 8.16 0.6K
17:14 8.17 8.17 8.17 8.17 0.6K
17:18 8.17 8.17 8.16 8.16 0.1K
17:20 8.17 8.17 8.17 8.17 1.5K
17:23 8.17 8.17 8.17 8.17 0.4K
17:24 8.17 8.17 8.16 8.16 0.8K
17:26 8.15 8.15 8.15 8.15 1.4K
17:27 8.16 8.16 8.15 8.15 0.1K
17:28 8.15 8.15 8.15 8.15 1.0K
17:29 8.16 8.16 8.16 8.15 0.6K
17:35 8.16 8.16 8.16 8.16 66.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据