Text SA

TXTP
🏛️ 波兰 →
52.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 51.25 51.35 51.15 51.15 0.2K
09:05 51.30 51.30 51.10 51.10 0.6K
09:10 51.30 51.30 51.05 51.25 0.2K
09:15 51.30 51.30 51.05 51.25 0.5K
09:20 51.25 51.25 51.25 51.25 0.0K
09:25 51.15 51.25 51.15 51.20 0.1K
09:30 51.25 51.25 51.25 51.25 1.8K
09:35 51.20 51.20 51.05 51.20 0.2K
09:40 51.20 51.20 51.20 51.20 0.0K
09:45 51.15 51.25 51.15 51.25 0.5K
09:50 51.25 51.25 51.25 51.25 0.0K
09:55 51.25 51.25 51.25 51.25 0.4K
10:00 51.15 51.20 51.15 51.20 0.1K
10:05 51.20 51.20 51.20 51.20 0.1K
10:10 51.20 51.25 51.20 51.20 0.6K
10:15 51.20 51.25 51.20 51.25 2.0K
10:20 51.40 51.45 51.30 51.30 0.4K
10:25 51.40 51.45 51.40 51.45 0.1K
10:30 51.35 51.35 51.35 51.35 0.0K
10:35 51.35 51.35 51.35 51.35 0.0K
10:40 51.35 51.40 51.35 51.40 0.3K
10:45 51.40 51.55 51.40 51.55 0.3K
10:50 51.55 51.55 51.55 51.55 0.0K
10:55 51.55 51.60 51.55 51.60 0.4K
11:00 51.60 51.60 51.55 51.60 0.0K
11:10 51.60 51.60 51.55 51.55 0.1K
11:15 51.55 51.55 51.55 51.55 0.1K
11:20 51.60 51.65 51.50 51.65 1.1K
11:25 51.55 51.55 51.55 51.55 0.0K
11:30 51.65 51.65 51.50 51.65 0.2K
11:35 51.65 51.65 51.60 51.65 0.1K
11:40 51.65 51.65 51.45 51.50 2.6K
11:45 51.50 51.50 51.30 51.45 0.6K
11:50 51.45 51.45 51.45 51.45 0.0K
11:55 51.45 51.50 51.45 51.50 0.4K
12:00 51.55 52.00 51.55 52.00 1.8K
12:05 52.00 52.10 51.90 52.10 0.8K
12:10 52.10 52.45 52.00 52.30 0.9K
12:15 52.30 52.45 52.15 52.25 0.3K
12:20 52.25 52.35 52.10 52.35 0.4K
12:25 52.35 52.35 52.15 52.30 0.2K
12:30 52.30 52.30 52.10 52.25 0.1K
12:35 52.25 52.30 51.80 52.05 0.6K
12:40 52.05 52.05 51.85 52.05 0.1K
12:45 52.05 52.10 51.95 52.10 0.2K
12:50 51.95 52.10 51.95 51.95 0.1K
12:55 51.80 51.95 51.70 51.90 1.1K
13:00 51.90 52.05 51.90 52.05 0.3K
13:05 52.00 52.10 52.00 52.10 0.1K
13:10 52.00 52.05 52.00 52.00 0.0K
13:15 52.00 52.00 51.85 52.00 0.3K
13:20 52.00 52.00 51.90 52.00 0.1K
13:25 52.10 52.10 52.05 52.05 0.1K
13:30 52.05 52.05 51.85 51.85 0.1K
13:35 51.90 52.05 51.90 52.05 0.1K
13:40 51.85 52.10 51.85 52.05 0.2K
13:45 52.00 52.10 52.00 52.00 0.1K
13:50 52.05 52.10 52.05 52.10 0.2K
13:55 52.10 52.15 52.00 52.10 0.5K
14:00 51.95 52.20 51.90 52.05 0.6K
14:05 52.10 52.15 52.10 52.10 0.1K
14:10 51.95 52.15 51.95 52.15 0.0K
14:15 51.90 52.05 51.80 51.80 0.4K
14:20 51.80 51.80 51.75 51.75 0.0K
14:25 51.75 51.75 51.50 51.50 0.7K
14:30 51.70 51.75 51.50 51.75 0.2K
14:35 51.75 51.85 51.75 51.85 0.2K
14:40 51.65 51.85 51.65 51.85 0.0K
14:45 51.65 51.80 51.65 51.80 0.0K
14:50 51.85 51.90 51.65 51.65 0.1K
14:55 51.80 51.85 51.80 51.80 0.2K
15:00 51.80 51.95 51.80 51.95 0.2K
15:05 51.95 52.20 51.95 52.00 1.0K
15:10 52.20 52.20 51.95 52.20 0.2K
15:15 52.15 52.45 52.10 52.30 1.6K
15:20 52.25 52.25 51.95 52.10 1.7K
15:25 52.20 52.20 52.15 52.15 0.3K
15:30 52.20 52.20 52.20 52.20 0.0K
15:35 52.20 52.20 51.85 52.20 0.2K
15:40 52.20 52.20 52.00 52.00 0.1K
15:45 52.20 52.20 52.20 52.20 0.0K
15:50 52.20 52.25 52.20 52.25 0.0K
15:55 52.25 52.25 52.20 52.20 0.0K
16:00 52.20 52.20 52.15 52.15 0.1K
16:05 52.15 52.15 52.10 52.15 0.3K
16:10 52.15 52.15 52.10 52.10 0.2K
16:15 52.10 52.10 52.00 52.00 0.1K
16:20 52.05 52.10 52.05 52.05 0.6K
16:25 52.10 52.10 52.10 52.10 0.1K
16:30 51.85 52.20 51.85 52.20 1.9K
16:35 52.20 52.25 52.10 52.20 0.6K
16:45 52.20 52.30 52.05 52.30 0.5K
17:00 52.50 52.50 52.50 52.50 2.0K
17:05 52.50 52.50 52.50 52.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据