Text SA

TXTP
🏛️ 波兰 →
52.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 51.35 51.50 51.35 51.50 2.2K
09:05 51.35 51.50 51.35 51.50 0.0K
09:10 51.45 51.45 51.25 51.25 0.1K
09:15 51.40 51.40 51.20 51.20 1.4K
09:20 51.00 51.15 50.85 50.85 6.7K
09:25 50.85 51.00 50.50 50.75 6.1K
09:30 50.70 51.00 50.70 50.85 1.6K
09:35 50.80 50.90 50.80 50.90 0.1K
09:40 51.15 51.15 50.85 50.85 0.1K
09:45 51.05 51.15 51.05 51.15 0.7K
09:50 51.15 51.15 51.05 51.05 0.1K
09:55 51.15 51.30 51.10 51.15 0.3K
10:00 51.05 51.05 51.05 51.05 0.0K
10:05 51.05 51.05 51.00 51.05 0.3K
10:10 51.05 51.15 51.00 51.10 0.6K
10:15 51.15 51.15 51.15 51.15 0.0K
10:20 51.15 51.40 51.15 51.15 0.2K
10:25 51.10 51.10 51.00 51.00 0.3K
10:30 50.90 51.00 50.80 50.80 0.8K
10:35 50.95 50.95 50.95 50.95 0.0K
10:40 51.00 51.00 51.00 51.00 0.0K
10:45 51.00 51.00 51.00 51.00 0.5K
10:50 51.05 51.05 51.05 51.05 0.1K
10:55 51.05 51.05 50.95 50.95 0.3K
11:00 50.95 50.95 50.95 50.95 0.0K
11:05 51.05 51.05 50.85 50.85 0.2K
11:10 51.00 51.00 51.00 51.00 0.0K
11:15 50.90 50.90 50.90 50.90 0.1K
11:20 51.00 51.00 51.00 51.00 0.0K
11:25 51.00 51.00 51.00 51.00 0.0K
11:30 51.00 51.00 50.90 50.90 1.0K
11:35 50.90 50.95 50.90 50.95 0.1K
11:40 50.95 50.95 50.95 50.95 0.4K
11:45 50.95 50.95 50.95 50.95 0.0K
11:50 50.85 50.85 50.85 50.85 0.3K
11:55 50.85 50.85 50.85 50.85 0.1K
12:00 50.95 50.95 50.95 50.95 0.0K
12:05 50.85 51.10 50.85 51.10 5.2K
12:10 50.90 51.05 50.90 51.00 1.1K
12:20 51.20 51.20 51.20 51.20 0.0K
12:25 51.00 51.20 51.00 51.20 0.4K
12:30 51.25 51.25 51.05 51.20 0.1K
12:35 51.20 51.20 51.20 51.20 0.0K
12:40 51.00 51.20 51.00 51.15 0.0K
12:45 51.15 51.15 51.15 51.15 0.1K
12:50 51.15 51.25 51.15 51.25 0.1K
12:55 51.25 51.25 51.25 51.25 0.0K
13:00 51.20 51.20 51.20 51.20 0.1K
13:05 51.20 51.20 51.00 51.05 0.4K
13:10 51.00 51.05 50.95 51.05 1.1K
13:15 51.00 51.05 51.00 51.05 0.0K
13:20 51.05 51.05 51.05 51.05 0.0K
13:25 51.10 51.10 50.95 51.05 0.6K
13:30 51.05 51.15 51.00 51.15 0.0K
13:35 51.10 51.10 51.10 51.10 0.2K
13:40 51.10 51.10 51.10 51.10 0.0K
13:45 51.00 51.00 51.00 51.00 0.1K
13:50 51.00 51.00 51.00 51.00 0.0K
13:55 50.95 50.95 50.95 50.95 0.0K
14:05 50.95 51.05 50.95 51.05 0.0K
14:10 50.95 50.95 50.95 50.95 0.0K
14:15 51.05 51.05 51.05 51.05 0.0K
14:25 51.00 51.10 51.00 51.10 0.2K
14:30 51.10 51.10 51.00 51.00 0.2K
14:35 51.00 51.20 51.00 51.20 5.0K
14:45 51.15 51.15 51.15 51.15 0.1K
14:50 51.10 51.10 51.10 51.10 0.0K
14:55 51.00 51.20 50.95 51.00 2.5K
15:00 51.05 51.05 50.85 51.05 3.9K
15:05 50.95 51.05 50.90 51.05 0.5K
15:10 51.05 51.05 51.05 51.05 0.1K
15:15 51.05 51.05 50.95 51.05 0.2K
15:20 51.05 51.05 51.05 51.05 0.0K
15:25 51.05 51.05 51.05 51.05 0.0K
15:30 50.95 51.00 50.95 51.00 0.1K
15:35 51.05 51.10 51.05 51.10 0.2K
15:40 51.15 51.20 51.15 51.20 0.0K
15:45 51.20 51.20 51.00 51.20 0.5K
15:50 51.20 51.20 51.20 51.20 0.0K
15:55 51.20 51.20 51.00 51.20 0.3K
16:00 51.20 51.20 51.20 51.20 0.1K
16:05 51.00 51.05 51.00 51.05 0.1K
16:10 51.05 51.05 51.05 51.05 0.0K
16:15 51.15 51.20 51.10 51.15 0.4K
16:20 51.15 51.15 51.15 51.15 0.0K
16:25 51.05 51.05 51.05 51.05 0.5K
16:30 51.10 51.15 51.10 51.15 0.1K
16:35 51.15 51.15 51.15 51.15 0.0K
16:40 51.10 51.10 51.10 51.10 0.0K
16:45 51.10 51.10 51.00 51.00 0.2K
17:00 51.10 51.10 51.10 51.10 0.5K
17:05 51.10 51.10 51.10 51.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据