Text SA

TXTP
🏛️ 波兰 →
52.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 52.35 53.00 52.35 52.80 1.6K
09:05 52.90 52.90 52.70 52.70 0.2K
09:10 52.45 52.75 52.45 52.65 0.3K
09:15 52.50 52.80 52.45 52.75 0.2K
09:25 52.75 52.75 52.75 52.75 0.0K
09:30 52.75 52.75 52.65 52.65 0.0K
09:35 52.70 52.70 52.60 52.60 0.2K
09:40 52.70 52.75 52.60 52.60 0.2K
09:45 52.50 52.50 52.50 52.50 0.4K
09:50 52.75 52.75 52.70 52.70 0.1K
09:55 52.75 52.85 52.75 52.85 0.2K
10:00 52.85 52.85 52.85 52.85 0.0K
10:10 52.70 52.85 52.70 52.85 0.1K
10:15 52.80 52.85 52.65 52.65 0.3K
10:20 52.65 52.70 52.60 52.70 0.2K
10:25 52.75 52.75 52.75 52.75 0.0K
10:30 52.70 52.75 52.70 52.70 0.1K
10:35 52.70 52.75 52.70 52.75 0.1K
10:40 52.85 52.85 52.85 52.85 0.1K
10:45 52.85 52.90 52.80 52.90 0.1K
10:50 52.80 52.90 52.80 52.90 0.3K
10:55 52.85 52.85 52.85 52.85 0.0K
11:00 52.75 52.75 52.75 52.75 0.0K
11:05 52.85 52.85 52.75 52.75 0.0K
11:10 52.75 52.85 52.75 52.75 0.0K
11:15 52.75 52.75 52.75 52.75 0.1K
11:20 52.85 52.85 52.70 52.70 0.1K
11:25 52.70 52.80 52.65 52.70 0.7K
11:35 52.60 52.60 52.60 52.60 0.1K
11:40 52.65 52.65 52.60 52.60 0.2K
11:45 52.50 52.65 52.50 52.65 6.7K
11:50 52.50 52.50 52.50 52.50 0.0K
11:55 52.50 52.60 52.45 52.45 0.8K
12:00 52.55 52.55 52.55 52.55 0.0K
12:05 52.55 52.55 52.45 52.45 0.0K
12:15 52.45 52.55 52.45 52.55 0.3K
12:20 52.55 52.55 52.55 52.55 0.0K
12:25 52.55 52.55 52.45 52.45 0.2K
12:30 52.45 52.55 52.45 52.50 0.1K
12:35 52.45 52.60 52.45 52.60 0.3K
12:40 52.60 52.65 52.50 52.65 0.2K
12:45 52.65 52.65 52.50 52.50 0.0K
12:50 52.65 52.65 52.50 52.50 0.3K
12:55 52.65 52.65 52.55 52.60 0.1K
13:00 52.60 52.60 52.60 52.60 0.0K
13:10 52.55 52.55 52.55 52.55 0.0K
13:20 52.65 52.65 52.65 52.65 0.0K
13:25 52.55 52.60 52.55 52.60 0.1K
13:30 52.65 52.65 52.55 52.55 0.6K
13:35 52.50 52.50 52.50 52.50 0.0K
13:40 52.55 52.55 52.55 52.55 0.1K
13:45 52.55 52.60 52.55 52.60 0.3K
13:50 52.55 52.55 52.55 52.55 0.1K
13:55 52.50 52.65 52.50 52.65 0.4K
14:05 52.55 52.70 52.55 52.65 0.3K
14:10 52.50 52.50 52.50 52.50 0.0K
14:15 52.70 52.70 52.50 52.65 0.3K
14:20 52.65 52.65 52.65 52.65 0.0K
14:25 52.65 52.65 52.55 52.55 0.3K
14:40 52.55 52.70 52.55 52.70 0.3K
14:45 52.65 52.65 52.55 52.55 0.8K
14:50 52.65 52.65 52.65 52.65 0.0K
14:55 52.55 52.55 52.55 52.55 0.1K
15:05 52.65 52.65 52.65 52.65 0.0K
15:10 52.65 52.65 52.65 52.65 0.0K
15:15 52.65 52.65 52.65 52.65 0.0K
15:20 52.65 52.70 52.65 52.65 0.4K
15:25 52.70 52.70 52.60 52.70 5.1K
15:30 52.55 52.55 52.45 52.55 1.7K
15:35 52.50 52.70 52.50 52.70 0.2K
15:40 52.60 52.60 52.60 52.60 0.0K
15:45 52.55 52.60 52.40 52.45 2.6K
15:50 52.45 52.50 52.45 52.45 0.1K
15:55 52.50 52.50 52.45 52.50 0.2K
16:00 52.45 52.50 52.45 52.45 0.1K
16:05 52.50 52.55 52.45 52.45 0.3K
16:10 52.45 52.50 52.45 52.50 0.2K
16:15 52.50 52.50 52.50 52.50 0.1K
16:20 52.50 52.50 52.50 52.50 0.1K
16:25 52.50 52.50 52.50 52.50 0.2K
16:30 52.50 52.55 52.50 52.50 0.2K
16:35 52.50 52.55 52.50 52.50 0.4K
16:40 52.50 52.55 52.50 52.50 0.3K
16:45 52.55 52.60 52.50 52.55 0.5K
17:00 52.70 52.70 52.70 52.70 4.2K
17:05 52.70 52.70 52.70 52.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据