Text SA

TXTP
🏛️ 波兰 →
52.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 52.70 53.15 52.50 53.10 1.9K
09:05 53.10 53.80 53.10 53.50 1.6K
09:10 53.15 53.65 53.10 53.45 3.8K
09:15 53.40 53.80 53.35 53.70 1.1K
09:20 53.70 53.75 53.50 53.75 0.3K
09:25 53.75 53.75 53.50 53.50 0.2K
09:30 53.45 53.65 53.45 53.60 0.1K
09:35 53.60 53.60 53.30 53.45 0.4K
09:40 53.40 53.45 53.00 53.25 0.7K
09:45 53.20 53.25 52.85 52.85 0.2K
09:50 53.10 53.10 52.80 53.05 0.5K
09:55 53.05 53.05 52.55 52.80 0.6K
10:00 52.80 52.85 52.75 52.75 0.3K
10:05 52.85 52.85 52.50 52.60 1.4K
10:10 52.65 52.65 52.50 52.50 0.4K
10:15 52.40 52.50 52.30 52.30 0.7K
10:20 52.40 52.40 52.30 52.35 0.1K
10:25 52.30 52.40 52.30 52.40 0.4K
10:30 52.30 52.35 52.20 52.25 0.6K
10:35 52.25 52.40 52.25 52.30 0.8K
10:40 52.40 52.45 52.25 52.30 0.5K
10:45 52.30 52.40 52.10 52.10 1.0K
10:50 52.15 52.35 52.05 52.20 0.9K
10:55 52.35 52.35 52.15 52.15 0.0K
11:00 52.15 52.30 52.15 52.30 0.1K
11:05 52.30 52.30 52.10 52.10 0.0K
11:10 52.10 52.30 52.10 52.30 0.1K
11:15 52.30 52.30 52.30 52.30 0.1K
11:20 52.25 52.30 52.25 52.25 0.0K
11:25 52.20 52.25 52.10 52.25 0.4K
11:30 52.25 52.25 52.15 52.15 0.1K
11:35 52.25 52.30 52.20 52.30 0.4K
11:40 52.30 52.30 52.05 52.25 0.6K
11:45 52.35 52.40 52.35 52.40 0.0K
11:50 52.35 52.40 52.35 52.40 0.2K
11:55 52.40 52.40 52.40 52.40 0.1K
12:00 52.40 52.50 52.30 52.50 0.8K
12:05 52.30 52.50 52.30 52.50 0.2K
12:10 52.50 52.55 52.40 52.40 0.0K
12:15 52.35 52.45 52.35 52.45 0.0K
12:20 52.40 52.40 52.40 52.40 0.1K
12:25 52.40 52.45 52.35 52.45 0.1K
12:30 52.40 52.50 52.40 52.50 0.3K
12:35 52.50 52.50 52.40 52.50 0.2K
12:40 52.40 52.45 52.40 52.45 0.2K
12:45 52.45 52.45 52.35 52.35 0.1K
12:55 52.50 52.50 52.45 52.45 2.3K
13:00 52.45 52.45 52.45 52.45 0.0K
13:05 52.35 52.35 52.35 52.35 0.0K
13:10 52.35 52.35 52.35 52.35 0.0K
13:15 52.35 52.40 52.30 52.30 0.3K
13:20 52.40 52.40 52.30 52.40 0.1K
13:25 52.30 52.40 52.30 52.40 0.1K
13:30 52.40 52.40 52.30 52.30 0.0K
13:35 52.40 52.40 52.40 52.40 0.0K
13:40 52.25 52.25 52.25 52.25 0.2K
13:45 52.25 52.35 52.20 52.35 0.1K
13:50 52.35 52.35 52.20 52.20 0.1K
13:55 52.20 52.25 52.10 52.20 0.5K
14:00 52.10 52.25 52.00 52.05 1.4K
14:05 52.05 52.10 52.05 52.05 0.3K
14:10 52.10 52.10 52.05 52.05 0.1K
14:15 52.05 52.10 52.00 52.10 0.1K
14:20 52.00 52.10 52.00 52.10 0.5K
14:25 52.10 52.10 51.95 51.95 0.2K
14:30 52.00 52.30 52.00 52.30 0.7K
14:35 52.10 52.10 52.10 52.10 0.0K
14:40 52.15 52.15 52.15 52.15 0.2K
14:45 52.15 52.15 52.15 52.15 0.0K
14:50 52.15 52.15 52.00 52.00 0.2K
14:55 52.00 52.10 52.00 52.10 0.3K
15:00 52.10 52.10 52.00 52.05 0.1K
15:05 52.15 52.15 52.00 52.10 0.2K
15:10 52.00 52.10 52.00 52.00 0.3K
15:15 52.00 52.05 51.90 51.90 0.4K
15:20 51.95 52.00 51.95 52.00 0.0K
15:25 52.00 52.00 51.95 51.95 0.2K
15:30 51.95 52.00 51.80 52.00 0.7K
15:35 52.00 52.15 51.95 52.10 0.8K
15:40 52.15 52.15 52.00 52.15 0.3K
15:45 52.15 52.35 52.15 52.20 0.3K
15:50 52.40 52.40 52.40 52.40 0.0K
15:55 52.40 52.45 52.20 52.20 0.5K
16:00 52.40 52.40 52.30 52.30 0.3K
16:05 52.30 52.40 52.30 52.40 0.4K
16:10 52.40 52.40 52.40 52.40 0.1K
16:15 52.40 52.45 52.40 52.45 0.1K
16:20 52.45 52.45 52.45 52.45 0.0K
16:25 52.45 52.45 52.20 52.20 0.4K
16:30 52.40 52.40 52.25 52.25 0.0K
16:35 52.30 52.30 52.25 52.30 0.8K
16:40 52.30 52.50 52.30 52.40 0.6K
16:45 52.30 52.40 52.25 52.25 0.3K
17:00 52.20 52.20 52.20 52.20 1.0K
17:05 52.20 52.20 52.20 52.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据