Text SA

TXTP
🏛️ 波兰 →
53.05
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 56.05 57.95 56.05 57.45 12.0K
09:05 57.75 58.75 57.45 58.70 8.4K
09:10 58.75 60.35 58.60 60.05 12.3K
09:15 60.35 60.55 60.00 60.10 4.3K
09:20 60.10 61.00 59.85 60.55 7.8K
09:25 60.55 60.75 60.20 60.25 4.5K
09:30 60.30 60.60 60.20 60.35 3.4K
09:35 60.60 60.60 60.20 60.60 2.4K
09:40 60.60 60.60 60.35 60.60 3.2K
09:45 60.60 60.60 60.45 60.60 2.2K
09:50 60.60 60.60 60.15 60.35 1.8K
09:55 60.20 60.35 59.85 60.00 9.0K
10:00 60.00 60.65 60.00 60.65 3.4K
10:05 60.70 61.00 60.60 60.65 1.2K
10:10 60.95 60.95 60.60 60.80 0.5K
10:15 60.65 60.90 60.50 60.90 1.3K
10:20 60.75 60.75 60.50 60.55 0.4K
10:25 60.80 61.15 60.65 60.90 9.4K
10:30 61.10 61.25 60.90 60.95 1.7K
10:35 60.90 61.20 60.80 60.90 2.1K
10:40 60.70 61.10 60.70 60.80 2.7K
10:45 61.15 61.15 60.85 60.90 0.9K
10:50 60.90 61.05 60.70 60.70 2.3K
10:55 60.90 60.95 60.65 60.95 1.1K
11:00 60.70 61.00 60.70 60.95 0.7K
11:05 61.00 61.00 60.60 60.80 1.0K
11:10 60.85 61.00 60.75 60.75 5.7K
11:15 60.90 60.90 60.65 60.70 0.2K
11:20 60.70 61.00 60.60 60.80 2.2K
11:25 60.80 61.25 60.70 61.20 4.4K
11:30 61.05 61.25 60.85 60.95 1.0K
11:35 60.65 60.75 60.35 60.75 1.6K
11:40 60.75 60.75 60.50 60.50 0.2K
11:45 60.70 60.70 60.60 60.70 0.3K
11:50 60.50 60.70 60.50 60.70 0.1K
11:55 60.70 60.75 60.50 60.60 0.8K
12:00 60.70 60.70 60.50 60.50 0.3K
12:05 60.65 60.70 60.45 60.60 0.3K
12:10 60.70 60.70 60.55 60.65 0.4K
12:15 60.65 60.65 60.40 60.40 0.2K
12:20 60.30 60.50 60.10 60.15 1.6K
12:25 60.15 60.50 60.10 60.20 1.3K
12:30 60.40 60.60 60.00 60.00 4.2K
12:35 59.80 60.40 59.80 60.40 2.8K
12:40 60.35 60.35 59.95 60.35 1.0K
12:45 60.00 60.40 60.00 60.40 1.6K
12:50 60.45 60.65 60.15 60.50 1.4K
12:55 60.50 60.50 60.05 60.25 2.9K
13:00 60.25 60.55 60.20 60.55 0.5K
13:05 60.60 60.60 60.10 60.15 1.2K
13:10 60.10 60.50 60.00 60.45 1.6K
13:15 60.00 60.70 60.00 60.70 3.7K
13:20 60.75 60.75 60.10 60.50 3.5K
13:25 60.50 60.65 60.40 60.50 0.6K
13:30 60.50 60.65 60.50 60.65 0.2K
13:35 60.65 60.65 60.50 60.65 0.1K
13:40 60.60 60.70 60.50 60.70 0.1K
13:45 60.50 60.50 60.30 60.30 0.5K
13:50 60.60 60.60 60.00 60.00 0.7K
13:55 60.00 60.20 59.85 59.85 1.0K
14:00 60.15 60.15 59.90 59.90 0.1K
14:05 59.85 60.15 59.85 59.85 0.5K
14:10 59.85 59.95 59.80 59.95 0.6K
14:15 60.00 60.00 59.75 60.00 1.9K
14:20 60.00 60.00 60.00 60.00 0.1K
14:25 60.00 60.15 59.85 59.85 0.3K
14:30 59.80 60.10 59.65 59.65 1.5K
14:35 59.70 60.10 59.70 59.70 0.1K
14:40 59.95 60.00 59.80 59.90 0.2K
14:45 59.90 59.95 59.85 59.85 0.3K
14:50 59.90 60.05 59.85 60.05 0.1K
14:55 60.05 60.05 59.70 59.70 1.6K
15:00 59.95 59.95 59.95 59.95 0.1K
15:05 59.80 60.05 59.80 60.05 0.2K
15:10 60.05 60.05 59.65 59.70 0.4K
15:15 59.70 59.95 59.70 59.95 0.1K
15:20 59.95 60.05 59.70 60.05 0.4K
15:25 60.00 60.00 59.50 59.50 2.5K
15:30 59.50 59.60 59.40 59.45 0.3K
15:35 59.45 59.80 59.40 59.45 0.5K
15:40 59.70 59.80 59.45 59.80 0.2K
15:45 59.55 59.80 59.50 59.60 0.1K
15:50 59.65 59.75 59.45 59.50 0.3K
15:55 59.50 59.90 59.50 59.85 0.4K
16:00 59.85 59.85 59.50 59.50 1.6K
16:05 59.45 59.85 59.45 59.85 0.5K
16:10 59.80 59.85 59.60 59.85 0.1K
16:15 59.70 59.90 59.70 59.90 0.1K
16:20 59.85 59.85 59.15 59.15 3.2K
16:25 59.20 59.35 59.20 59.20 0.2K
16:30 59.40 59.45 59.10 59.40 1.0K
16:35 59.10 59.35 59.10 59.20 0.6K
16:40 59.20 59.30 59.00 59.00 3.5K
16:45 59.00 59.20 58.75 59.10 1.6K
17:00 59.15 59.15 59.15 59.15 1.1K
17:05 59.15 59.15 59.15 59.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据