Text SA

TXTP
🏛️ 波兰 →
53.05
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 57.50 57.95 57.25 57.95 8.6K
09:05 57.95 58.45 57.70 58.45 5.4K
09:10 58.40 58.80 58.10 58.75 9.2K
09:15 58.80 58.95 58.40 58.75 1.9K
09:20 58.70 58.85 58.60 58.85 1.7K
09:25 58.90 58.90 58.45 58.45 6.2K
09:30 58.65 58.70 58.40 58.70 1.5K
09:35 58.70 58.80 58.45 58.65 1.6K
09:40 58.65 58.70 58.25 58.45 2.8K
09:45 58.70 58.70 57.65 57.95 10.1K
09:50 57.90 57.90 56.95 57.35 10.7K
09:55 57.35 57.80 57.15 57.80 0.6K
10:00 57.85 57.85 57.70 57.80 0.8K
10:05 57.85 58.20 57.85 58.00 0.6K
10:10 58.00 58.25 58.00 58.25 1.5K
10:15 57.90 58.15 57.85 58.15 2.2K
10:20 58.15 58.20 57.85 58.00 0.5K
10:25 57.70 57.75 57.50 57.50 2.2K
10:30 57.55 57.65 57.20 57.50 0.5K
10:35 57.50 57.50 57.15 57.30 1.0K
10:40 57.30 57.40 57.25 57.25 0.9K
10:45 57.25 57.25 56.95 57.15 2.3K
10:50 57.05 57.20 57.05 57.20 0.3K
10:55 57.15 57.15 57.00 57.00 0.5K
11:00 56.85 57.00 56.65 56.80 3.0K
11:05 56.45 56.60 56.35 56.45 4.9K
11:10 56.45 56.45 56.15 56.15 1.1K
11:15 56.00 56.00 55.65 55.80 2.8K
11:20 55.90 56.35 55.70 56.35 3.5K
11:25 56.10 56.45 55.70 55.70 2.6K
11:30 55.80 55.85 55.65 55.70 0.7K
11:35 55.70 55.80 55.60 55.60 0.6K
11:40 55.70 55.80 55.60 55.80 1.6K
11:45 55.70 55.80 55.65 55.65 1.5K
11:50 55.70 55.85 55.40 55.40 4.7K
11:55 55.40 55.55 55.35 55.40 4.6K
12:00 55.40 55.80 55.35 55.45 2.1K
12:05 55.45 55.60 55.45 55.60 0.7K
12:10 55.60 55.70 55.45 55.50 5.5K
12:15 55.50 55.90 55.50 55.90 2.0K
12:20 55.75 55.95 55.75 55.95 0.4K
12:25 56.00 56.00 55.70 55.75 1.1K
12:30 55.75 55.80 55.75 55.80 0.5K
12:35 55.85 55.85 55.70 55.70 0.5K
12:40 56.05 56.05 55.75 55.75 0.8K
12:45 55.75 56.20 55.75 56.20 2.1K
12:50 56.15 56.15 56.15 56.15 0.1K
12:55 56.15 56.25 56.15 56.25 0.4K
13:00 56.10 56.30 56.10 56.10 1.0K
13:05 56.10 56.20 56.05 56.20 0.4K
13:10 56.20 56.20 55.90 55.90 1.2K
13:15 56.05 56.25 56.05 56.15 4.7K
13:20 56.30 56.55 56.30 56.45 0.6K
13:25 56.45 56.45 56.30 56.30 1.5K
13:30 56.10 56.30 56.10 56.30 0.0K
13:35 56.20 56.30 56.15 56.15 0.3K
13:40 56.05 56.30 55.95 56.30 0.9K
13:45 56.05 56.15 56.05 56.15 0.1K
13:50 56.20 56.35 56.15 56.35 0.4K
13:55 56.35 56.35 56.25 56.25 0.3K
14:00 56.25 56.25 56.25 56.25 0.1K
14:05 56.35 56.35 56.35 56.35 0.1K
14:15 56.30 56.30 56.30 56.30 0.0K
14:20 56.30 56.30 56.30 56.30 0.0K
14:25 56.30 56.55 56.30 56.35 3.3K
14:30 56.25 56.45 56.25 56.45 0.3K
14:35 56.20 56.20 56.20 56.20 0.3K
14:40 56.50 56.50 56.00 56.00 1.4K
14:45 55.95 56.10 55.95 56.10 0.5K
14:50 56.10 56.10 56.10 56.10 0.2K
14:55 56.10 56.10 56.10 56.10 0.2K
15:10 56.05 56.10 56.00 56.00 0.8K
15:15 56.00 56.00 55.95 56.00 2.2K
15:20 56.10 56.10 56.10 56.10 0.2K
15:25 56.20 56.20 56.00 56.00 0.2K
15:30 56.10 56.10 56.05 56.10 0.1K
15:35 56.10 56.15 56.05 56.10 0.4K
15:40 56.10 56.25 56.05 56.05 0.8K
15:45 56.05 56.05 56.00 56.00 0.1K
15:50 56.00 56.15 55.65 55.65 3.5K
15:55 55.95 55.95 55.80 55.80 0.2K
16:00 55.80 55.85 55.70 55.70 0.3K
16:05 55.85 55.85 55.85 55.85 0.1K
16:10 55.85 55.85 55.45 55.45 7.9K
16:15 55.50 55.70 55.40 55.55 0.7K
16:20 55.55 55.65 55.45 55.65 0.4K
16:25 55.55 55.55 55.50 55.50 1.1K
16:30 55.50 55.65 55.50 55.50 1.0K
16:35 55.65 55.65 55.35 55.40 2.5K
16:40 55.40 55.55 55.40 55.40 1.4K
16:45 55.45 55.65 55.40 55.40 0.8K
17:00 55.70 55.70 55.70 55.70 1.3K
17:05 55.70 55.70 55.70 55.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据