Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 98.60 101.03 98.60 100.00 7.1K
09:20 99.59 100.00 99.59 99.95 5.2K
09:25 100.00 100.00 99.70 99.70 2.4K
09:30 99.45 99.67 99.31 99.31 0.7K
09:35 99.25 99.25 98.96 98.96 0.1K
09:40 98.95 98.95 98.65 98.65 0.1K
09:45 98.81 98.81 98.67 98.67 0.1K
09:50 98.83 98.86 98.83 98.86 0.0K
09:55 98.90 98.98 98.90 98.98 0.1K
10:00 98.90 98.90 98.90 98.90 0.0K
10:05 98.75 98.75 98.75 98.75 0.0K
10:10 99.00 99.00 99.00 99.00 0.1K
10:25 98.66 98.66 98.66 98.66 0.0K
10:35 99.00 99.00 99.00 99.00 0.0K
10:40 98.95 98.95 98.95 98.95 0.0K
10:45 98.51 98.51 98.51 98.51 0.4K
10:50 98.50 98.50 98.50 98.50 0.1K
10:55 98.50 98.50 98.50 98.50 0.0K
11:05 98.43 98.43 98.43 98.43 0.0K
11:15 98.43 98.43 98.43 98.43 0.1K
11:50 97.93 97.93 97.93 97.93 0.2K
11:55 98.06 98.06 97.90 97.90 0.6K
12:05 97.79 97.79 97.79 97.79 0.3K
12:10 97.79 98.08 97.79 98.08 0.3K
12:15 97.79 98.06 97.79 98.06 0.3K
12:20 97.79 97.79 97.79 97.79 0.3K
12:50 98.07 98.07 97.90 97.90 0.0K
12:55 97.79 97.79 97.79 97.79 0.2K
13:00 97.72 97.72 97.72 97.72 0.3K
13:10 97.72 97.72 97.36 97.36 0.3K
13:15 97.40 97.40 97.40 97.40 0.3K
13:20 97.42 97.42 97.42 97.42 0.2K
13:25 97.43 97.43 97.43 97.43 0.0K
13:50 97.43 97.43 97.43 97.43 0.0K
13:55 97.81 97.81 97.81 97.81 0.0K
14:05 97.73 97.73 97.73 97.73 0.0K
14:15 97.42 97.55 97.36 97.55 0.0K
14:20 97.18 97.18 97.18 97.18 0.1K
14:25 97.18 97.30 97.18 97.30 0.1K
14:40 97.30 97.30 97.30 97.30 0.4K
14:50 97.52 97.52 97.52 97.52 0.0K
15:00 97.28 97.28 97.28 97.28 0.0K
15:05 97.34 97.34 97.34 97.34 0.1K
15:10 97.38 97.38 97.38 97.38 0.0K
15:15 97.38 97.38 97.38 97.38 0.0K
15:20 97.60 97.84 97.39 97.39 0.1K
15:25 97.39 97.48 97.38 97.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据