Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 100.95 101.15 100.95 101.15 0.1K
09:20 101.35 101.55 101.35 101.55 0.6K
09:30 101.45 101.45 101.35 101.35 0.1K
09:35 101.25 101.25 101.25 101.25 0.1K
09:40 101.40 101.40 101.00 101.00 1.4K
09:50 100.90 101.05 100.90 101.05 0.1K
09:55 101.30 101.30 101.30 101.30 0.5K
10:05 101.30 101.30 101.15 101.15 0.3K
10:15 101.70 101.70 101.70 101.70 1.1K
10:30 101.90 102.30 101.90 102.30 0.5K
10:40 102.75 102.75 102.75 102.75 0.5K
10:45 102.90 103.35 102.60 102.95 0.8K
10:50 102.90 103.10 102.90 103.10 0.3K
10:55 103.20 103.20 103.20 103.20 0.0K
11:00 103.25 103.55 103.10 103.10 0.3K
11:05 103.50 103.55 103.25 103.40 0.3K
11:10 103.60 103.60 103.60 103.60 0.2K
11:15 103.25 103.35 103.25 103.35 0.2K
11:55 102.65 102.65 102.65 102.65 0.1K
12:15 102.40 102.40 102.35 102.35 0.1K
12:40 103.05 103.05 103.05 103.05 0.2K
12:50 103.00 103.10 103.00 103.10 0.5K
12:55 103.70 104.00 103.70 104.00 0.3K
13:00 103.60 103.60 103.60 103.60 0.0K
13:05 103.20 103.20 103.20 103.20 2.2K
13:10 103.10 103.10 103.10 103.10 0.2K
13:40 103.10 103.10 103.10 103.10 0.0K
14:30 102.30 102.30 102.30 102.30 0.0K
14:45 102.55 102.55 102.55 102.55 0.0K
15:00 102.70 102.70 102.70 102.70 0.2K
15:10 102.95 102.95 102.95 102.95 0.0K
15:20 102.85 102.85 102.85 102.85 0.0K
15:25 103.00 103.75 102.90 102.95 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据