Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 103.10 103.40 103.10 103.40 0.3K
09:20 103.50 103.50 103.40 103.40 0.5K
09:25 103.60 103.60 103.55 103.60 0.0K
09:35 103.70 103.70 103.70 103.70 0.0K
09:55 103.35 103.35 103.35 103.35 0.0K
10:10 103.25 103.35 103.25 103.35 0.4K
10:25 103.30 103.30 103.30 103.30 0.1K
10:30 103.40 103.40 103.40 103.40 0.0K
10:35 103.30 103.30 103.30 103.30 0.0K
10:45 103.10 103.10 103.10 103.10 0.0K
10:50 103.15 103.15 103.15 103.15 0.0K
11:00 103.00 103.00 102.85 102.85 0.0K
11:25 102.65 102.65 102.65 102.65 0.4K
11:35 102.60 102.60 102.45 102.45 0.2K
11:50 102.45 102.45 102.05 102.05 0.1K
11:55 102.25 102.45 102.25 102.30 0.5K
12:00 102.30 102.45 102.30 102.45 0.3K
12:10 102.35 102.40 102.30 102.40 0.9K
12:15 102.50 102.50 102.50 102.50 0.1K
12:20 102.50 102.50 102.50 102.50 0.6K
12:30 102.70 102.70 102.70 102.70 0.0K
12:40 103.05 103.05 103.05 103.05 0.0K
12:45 103.25 103.25 103.25 103.25 0.4K
12:50 102.95 103.20 102.95 102.95 0.2K
13:20 102.60 102.60 102.60 102.60 0.0K
13:30 102.50 102.50 102.50 102.50 1.6K
13:45 102.50 102.50 102.50 102.50 0.1K
14:20 102.50 102.50 102.50 102.50 0.0K
14:55 102.70 102.90 102.70 102.90 0.0K
15:00 102.60 102.85 102.60 102.85 0.2K
15:05 103.00 103.10 102.75 102.75 0.7K
15:15 102.90 102.90 102.90 102.90 0.0K
15:20 102.90 102.90 102.60 102.60 0.7K
15:25 102.90 103.55 102.60 102.75 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据