Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 103.85 103.85 103.50 103.50 0.0K
09:20 103.90 104.60 103.90 104.50 4.9K
09:25 104.40 104.40 104.15 104.15 0.1K
09:30 104.15 104.15 103.75 104.05 0.2K
09:35 103.95 103.95 103.90 103.90 0.1K
09:40 103.50 103.50 103.20 103.25 0.1K
09:45 103.40 103.55 103.35 103.35 0.3K
09:50 103.35 103.35 103.35 103.35 1.0K
09:55 103.70 103.70 103.25 103.25 0.4K
10:00 103.50 103.50 103.25 103.25 0.0K
10:15 103.20 103.20 103.15 103.15 0.0K
10:30 103.35 103.35 103.35 103.35 0.2K
10:35 103.25 103.35 103.25 103.35 0.8K
10:40 103.00 103.00 103.00 103.00 0.0K
10:45 103.05 103.05 103.05 103.05 0.2K
10:50 102.95 102.95 102.95 102.95 0.0K
10:55 102.95 103.20 102.95 103.20 0.1K
11:10 103.05 103.05 103.05 103.05 0.5K
11:15 103.20 103.20 103.15 103.15 0.5K
11:20 103.00 103.00 103.00 103.00 0.0K
11:25 103.30 103.30 103.30 103.30 0.0K
11:40 103.20 103.20 103.20 103.20 0.0K
11:45 103.25 103.25 103.25 103.25 0.0K
11:55 103.20 103.20 103.20 103.20 0.0K
12:05 103.25 103.25 102.95 102.95 0.1K
12:15 103.00 103.00 103.00 103.00 0.4K
12:30 103.25 103.25 103.00 103.20 0.2K
12:35 103.35 103.35 103.35 103.35 1.2K
12:40 103.65 103.65 103.65 103.65 0.4K
12:50 103.35 103.35 103.35 103.35 0.1K
13:00 103.30 103.30 103.30 103.30 0.1K
13:05 103.05 103.30 103.05 103.30 0.2K
13:20 103.30 103.30 103.10 103.10 0.1K
13:25 103.05 103.05 103.00 103.00 0.1K
13:35 103.05 103.05 103.05 103.05 0.0K
13:50 102.85 102.85 102.85 102.85 0.2K
14:05 102.90 102.90 102.90 102.90 0.2K
14:10 102.90 103.20 102.90 103.20 0.1K
14:20 103.20 103.20 103.20 103.20 0.0K
14:35 103.00 103.00 102.90 102.90 0.1K
14:40 102.90 102.90 102.90 102.90 1.0K
14:45 102.95 103.00 102.95 103.00 0.5K
14:55 103.10 103.10 103.10 103.10 0.0K
15:05 103.20 103.20 103.20 103.20 0.2K
15:10 103.25 103.25 103.25 103.25 0.0K
15:20 103.00 103.00 103.00 103.00 0.2K
15:25 102.95 103.00 102.90 103.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据