Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 104.25 105.10 104.15 104.43 3.8K
09:20 104.50 105.23 104.50 105.23 0.2K
09:35 104.95 104.95 104.95 104.95 0.1K
09:40 105.05 105.05 105.05 105.05 0.0K
09:45 104.77 104.77 104.67 104.67 0.0K
09:50 104.69 104.69 104.69 104.69 0.0K
10:10 104.67 104.67 104.67 104.67 0.0K
10:20 104.70 104.70 104.70 104.70 0.1K
10:25 104.70 104.70 104.70 104.70 0.0K
10:30 104.50 104.50 104.50 104.50 0.2K
10:35 104.57 104.87 104.57 104.87 0.7K
10:40 104.61 104.61 104.61 104.61 0.1K
10:50 104.81 105.20 104.81 105.20 0.1K
10:55 104.89 104.89 104.89 104.89 0.1K
11:00 104.74 104.74 104.74 104.74 0.2K
11:05 104.46 104.46 104.46 104.46 0.1K
11:25 104.40 104.46 104.00 104.00 2.0K
11:30 104.00 104.36 103.87 104.36 4.4K
11:40 104.00 104.37 104.00 104.37 0.2K
11:45 104.30 104.30 103.85 103.85 1.8K
11:55 103.74 103.97 103.74 103.78 0.2K
12:00 104.03 104.03 104.03 104.03 0.0K
12:05 104.12 104.12 103.87 103.90 0.1K
12:10 103.99 103.99 103.99 103.99 0.0K
12:15 103.91 103.91 103.91 103.91 0.0K
12:20 103.80 103.80 103.70 103.70 0.1K
12:25 103.62 103.69 103.62 103.69 0.0K
12:30 103.81 103.81 103.81 103.81 0.0K
12:35 103.35 103.52 103.35 103.52 0.5K
12:45 103.51 103.51 103.51 103.51 0.0K
12:55 103.29 103.51 103.29 103.48 0.0K
13:00 103.09 103.09 103.09 103.09 0.5K
13:05 103.53 103.53 103.53 103.53 0.0K
13:15 103.41 103.41 103.37 103.37 0.0K
13:25 103.34 103.34 103.28 103.28 4.0K
13:40 103.43 103.43 103.43 103.43 0.0K
14:15 103.57 103.57 103.57 103.57 0.0K
14:40 103.66 103.66 103.66 103.66 0.0K
14:45 103.31 103.31 103.31 103.31 0.4K
15:00 103.06 103.06 103.06 103.06 1.0K
15:20 103.37 103.37 102.87 102.87 0.1K
15:25 103.20 103.26 103.15 103.15 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据