Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 104.53 104.85 104.53 104.72 0.1K
09:20 104.36 104.58 104.21 104.58 1.2K
09:25 104.37 104.67 104.37 104.48 0.0K
09:40 103.80 103.80 103.80 103.80 0.4K
09:45 103.93 103.93 103.78 103.78 0.1K
09:50 103.74 103.74 102.80 103.69 11.9K
09:55 103.90 103.90 103.90 103.90 0.3K
10:00 103.68 103.68 103.68 103.68 0.1K
10:05 103.57 103.63 103.57 103.63 0.0K
10:10 103.59 103.59 103.59 103.59 0.2K
10:15 103.59 103.59 103.59 103.59 0.0K
10:20 103.50 103.50 103.50 103.50 0.1K
10:25 103.53 103.53 103.53 103.53 0.0K
10:30 103.82 103.82 103.49 103.49 1.0K
10:40 103.78 103.78 103.56 103.56 0.0K
10:50 103.78 103.78 103.58 103.74 0.1K
10:55 103.84 103.84 103.84 103.84 0.0K
11:00 104.20 104.34 104.20 104.34 0.2K
11:10 103.86 104.11 103.86 104.11 0.9K
11:15 103.95 103.95 103.78 103.78 0.2K
11:20 104.07 104.07 103.78 103.78 0.1K
11:30 103.99 103.99 103.65 103.65 0.2K
11:45 103.76 103.76 103.76 103.76 0.0K
11:50 103.66 103.66 103.66 103.66 0.0K
11:55 103.60 103.60 103.60 103.60 0.0K
12:00 103.71 103.78 103.71 103.78 0.1K
12:05 103.79 103.97 103.79 103.97 0.6K
12:20 104.27 104.27 104.05 104.05 0.4K
12:25 104.03 104.03 103.87 103.87 0.1K
12:30 103.95 103.95 103.88 103.88 0.3K
12:40 103.89 103.89 103.89 103.89 0.0K
12:45 103.76 103.90 103.62 103.90 0.2K
12:50 104.10 104.30 104.10 104.30 0.3K
12:55 104.10 104.24 104.10 104.24 0.0K
13:00 104.12 104.12 104.00 104.00 0.0K
13:05 103.89 103.89 103.61 103.84 1.3K
13:15 103.98 103.98 103.70 103.70 0.1K
13:25 103.59 103.59 103.59 103.59 0.0K
13:35 103.49 103.49 103.49 103.49 0.1K
13:40 103.48 103.48 103.48 103.48 0.2K
14:10 103.57 103.58 103.57 103.58 0.4K
14:15 103.78 103.78 103.62 103.62 1.5K
14:20 103.50 103.50 103.50 103.50 0.5K
14:25 103.78 103.78 103.50 103.50 0.0K
14:30 103.78 103.88 103.45 103.88 0.6K
14:35 103.40 103.40 103.30 103.30 1.1K
14:40 103.64 103.64 103.48 103.48 0.5K
14:55 103.20 103.44 103.20 103.44 0.6K
15:00 103.49 103.50 103.45 103.45 1.7K
15:05 103.75 103.75 103.75 103.75 0.0K
15:10 103.46 103.65 103.46 103.65 0.1K
15:15 103.60 103.60 103.47 103.50 0.4K
15:20 103.60 103.60 103.20 103.54 1.1K
15:25 103.53 103.60 103.35 103.52 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据