Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 108.39 108.40 105.69 105.69 1.6K
09:20 106.00 106.44 105.49 105.62 0.2K
09:25 106.06 106.24 105.92 105.92 0.6K
09:30 105.53 105.77 105.47 105.76 0.4K
09:35 105.69 105.69 105.16 105.16 0.1K
09:40 104.85 105.41 104.85 105.41 1.0K
09:45 106.00 106.00 105.04 105.04 0.4K
09:50 104.95 105.18 104.95 105.18 0.1K
09:55 105.16 105.16 105.16 105.16 0.0K
10:00 105.19 105.31 105.15 105.15 0.7K
10:05 105.15 106.47 105.15 106.47 2.5K
10:10 106.19 106.28 106.02 106.02 0.1K
10:15 106.20 106.20 106.00 106.00 0.1K
10:25 105.61 105.89 105.61 105.89 0.0K
10:30 105.87 105.87 105.78 105.78 0.0K
10:35 105.26 105.49 105.26 105.49 0.3K
10:40 105.80 105.80 105.80 105.80 0.0K
10:55 105.45 105.45 105.45 105.45 0.0K
11:00 105.52 105.52 105.52 105.52 0.0K
11:20 105.47 105.49 104.99 105.49 0.3K
11:25 105.49 105.49 105.49 105.49 0.0K
11:40 105.06 105.06 104.81 104.81 0.0K
11:45 104.83 104.87 104.83 104.87 0.0K
11:50 105.21 105.21 105.21 105.21 0.3K
12:00 105.28 105.28 105.28 105.28 0.0K
12:20 105.32 105.32 105.32 105.32 0.0K
12:30 105.38 105.38 105.37 105.37 0.0K
12:50 104.90 104.90 104.90 104.90 0.0K
12:55 104.77 104.77 104.77 104.77 0.1K
13:10 104.99 104.99 104.99 104.99 0.0K
13:20 104.89 104.89 104.89 104.89 0.0K
13:25 104.78 104.78 104.78 104.78 0.0K
13:40 104.96 104.96 104.96 104.96 0.0K
13:55 105.22 105.22 105.13 105.13 0.1K
14:00 105.20 105.87 105.20 105.87 0.1K
14:05 105.34 105.34 104.78 104.78 0.4K
14:20 104.22 104.39 104.22 104.39 0.7K
14:25 104.05 104.05 104.05 104.05 0.8K
14:30 103.99 103.99 103.99 103.99 0.5K
14:35 103.83 103.91 103.83 103.91 0.5K
14:50 104.51 104.51 104.14 104.14 0.5K
15:05 104.18 104.18 104.01 104.01 0.4K
15:10 104.39 104.39 104.39 104.39 0.1K
15:15 104.40 104.40 104.40 104.40 0.1K
15:20 104.22 104.22 104.22 104.22 0.0K
15:25 104.26 104.55 104.00 104.30 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据