Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 102.00 102.02 101.82 101.93 0.6K
09:20 101.78 102.30 101.78 102.30 0.6K
09:25 102.40 102.62 102.40 102.60 1.6K
09:30 102.57 102.98 102.57 102.94 0.9K
09:35 102.72 103.07 102.72 102.98 1.0K
09:40 102.82 103.03 102.80 102.99 0.3K
09:45 102.83 102.83 102.81 102.81 0.1K
09:50 102.51 102.51 102.51 102.51 0.0K
09:55 102.77 102.91 102.77 102.91 0.1K
10:00 102.86 103.33 102.86 103.33 0.1K
10:05 103.29 103.29 102.86 102.86 0.1K
10:10 103.04 103.04 103.04 103.04 0.1K
10:15 103.07 103.12 103.07 103.12 0.1K
10:20 103.00 103.00 103.00 103.00 0.0K
10:30 102.68 102.68 102.68 102.68 0.1K
10:35 102.92 102.92 102.92 102.92 0.1K
11:00 102.67 102.67 102.67 102.67 0.0K
11:10 102.61 102.61 102.61 102.61 0.0K
11:15 102.64 102.64 102.64 102.64 0.0K
11:25 102.59 102.59 102.50 102.50 0.0K
11:30 102.71 102.71 102.71 102.71 0.0K
11:40 103.15 103.15 103.15 103.15 0.1K
11:45 103.15 103.25 103.15 103.25 0.5K
11:50 103.00 103.01 103.00 103.01 0.1K
11:55 102.75 102.75 102.75 102.75 0.0K
12:00 102.71 102.71 102.71 102.71 0.1K
12:05 102.59 102.59 102.41 102.41 0.0K
12:15 102.41 102.41 102.41 102.41 0.2K
12:20 102.50 102.50 102.26 102.26 0.1K
12:45 102.51 102.51 102.51 102.51 0.1K
13:00 102.37 102.37 102.37 102.37 0.1K
13:15 102.68 102.68 102.68 102.68 0.0K
13:30 102.68 102.68 102.68 102.68 0.0K
13:50 102.63 102.63 102.63 102.63 0.0K
14:05 102.70 102.70 102.70 102.70 0.0K
14:20 101.99 101.99 101.99 101.99 1.0K
14:30 102.46 102.46 102.46 102.46 0.1K
14:35 102.60 102.60 102.60 102.60 0.2K
14:40 103.30 103.30 103.30 103.30 0.5K
14:45 103.30 103.51 103.09 103.09 0.7K
14:55 103.50 103.50 103.50 103.50 0.5K
15:00 103.87 103.89 103.87 103.89 0.1K
15:05 103.79 103.79 103.79 103.79 0.0K
15:10 103.24 103.24 103.24 103.24 0.1K
15:15 103.65 103.65 103.26 103.26 0.2K
15:20 103.12 103.12 103.12 103.12 0.0K
15:25 103.48 103.48 103.43 103.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据