Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 98.33 99.62 98.33 99.00 1.0K
09:20 99.14 99.14 98.41 98.42 1.5K
09:25 98.42 99.47 98.42 99.47 0.3K
09:30 99.06 99.12 98.99 99.12 0.0K
09:35 98.89 99.45 98.89 99.45 0.1K
09:40 99.44 99.54 99.44 99.54 0.1K
09:45 99.60 99.85 99.55 99.69 1.8K
09:50 99.82 99.91 99.40 99.40 0.2K
09:55 99.38 99.38 98.95 99.28 0.7K
10:00 99.50 99.66 99.50 99.66 0.0K
10:05 99.66 99.66 99.66 99.66 0.0K
10:10 99.67 99.67 99.66 99.67 0.3K
10:15 99.66 99.66 99.66 99.66 0.0K
10:20 99.98 99.98 99.89 99.89 1.0K
10:25 100.02 101.06 100.02 100.03 2.5K
10:30 100.25 100.50 100.25 100.50 0.1K
10:40 100.50 100.50 100.48 100.48 0.4K
10:45 100.58 100.58 100.50 100.50 0.2K
10:50 100.64 100.64 100.64 100.64 0.0K
10:55 100.29 100.29 100.29 100.29 0.0K
11:00 100.20 100.25 100.20 100.25 0.0K
11:20 100.36 100.36 100.36 100.36 0.0K
11:30 100.67 100.67 100.67 100.67 0.0K
11:40 100.65 100.65 100.65 100.65 0.1K
11:50 100.46 100.46 100.46 100.46 0.0K
12:15 100.25 100.25 100.25 100.25 0.1K
12:20 100.00 100.00 100.00 100.00 0.0K
12:25 99.96 99.96 99.63 99.83 0.1K
12:30 99.38 99.38 99.38 99.38 0.3K
12:35 99.49 99.50 99.38 99.50 0.4K
12:40 99.69 99.69 99.54 99.54 0.0K
12:50 99.50 99.60 99.50 99.60 2.0K
13:05 99.59 99.59 99.59 99.59 0.0K
13:10 99.74 99.74 99.74 99.74 0.1K
13:20 99.64 99.64 99.64 99.64 0.0K
13:30 99.80 99.80 99.80 99.80 0.1K
13:35 99.94 99.94 99.74 99.74 1.1K
13:45 100.00 100.33 100.00 100.22 0.3K
13:50 100.29 100.33 100.29 100.33 0.0K
13:55 100.07 100.07 99.69 99.69 1.5K
14:00 100.03 100.41 100.03 100.23 0.2K
14:50 100.18 100.18 100.18 100.18 0.0K
14:55 100.05 100.05 100.05 100.05 0.1K
15:00 100.23 100.23 100.23 100.23 0.0K
15:05 100.23 100.23 100.23 100.23 0.1K
15:10 100.08 100.23 100.08 100.09 0.4K
15:15 100.00 100.00 99.83 99.86 0.3K
15:20 100.57 100.57 100.17 100.17 0.0K
15:25 100.34 100.41 100.25 100.25 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据