96.46
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 108.00 | 108.40 | 106.87 | 108.40 | 3.3K |
| 09:20 | 108.29 | 109.48 | 108.07 | 108.54 | 1.6K |
| 09:25 | 108.37 | 108.67 | 108.10 | 108.40 | 1.4K |
| 09:30 | 108.09 | 108.09 | 107.70 | 107.70 | 0.5K |
| 09:35 | 107.81 | 107.82 | 107.54 | 107.62 | 1.2K |
| 09:40 | 107.95 | 108.57 | 107.95 | 108.37 | 0.3K |
| 09:45 | 108.18 | 108.28 | 108.17 | 108.17 | 0.7K |
| 09:50 | 107.98 | 108.22 | 107.98 | 108.22 | 0.2K |
| 09:55 | 107.89 | 107.89 | 107.83 | 107.83 | 0.8K |
| 10:00 | 107.95 | 108.62 | 107.95 | 108.33 | 0.6K |
| 10:05 | 108.42 | 108.42 | 107.88 | 107.88 | 2.1K |
| 10:10 | 108.24 | 108.24 | 107.99 | 107.99 | 0.1K |
| 10:15 | 108.15 | 108.15 | 108.02 | 108.02 | 0.1K |
| 10:20 | 107.97 | 108.16 | 107.97 | 108.16 | 0.2K |
| 10:25 | 108.42 | 108.58 | 108.40 | 108.58 | 0.6K |
| 10:30 | 108.35 | 108.35 | 107.97 | 107.97 | 0.0K |
| 10:40 | 107.60 | 107.60 | 107.60 | 107.60 | 0.5K |
| 10:45 | 107.56 | 107.56 | 107.56 | 107.56 | 0.1K |
| 10:50 | 107.56 | 107.56 | 107.56 | 107.56 | 0.0K |
| 10:55 | 107.83 | 108.00 | 107.39 | 108.00 | 2.5K |
| 11:05 | 108.00 | 108.15 | 108.00 | 108.15 | 0.1K |
| 11:20 | 108.02 | 108.02 | 108.02 | 108.02 | 0.8K |
| 11:30 | 107.87 | 108.30 | 107.87 | 108.30 | 0.0K |
| 11:35 | 108.01 | 108.01 | 108.01 | 108.01 | 0.1K |
| 11:40 | 107.91 | 107.91 | 107.91 | 107.91 | 0.0K |
| 11:50 | 107.84 | 107.84 | 107.84 | 107.84 | 1.5K |
| 11:55 | 108.01 | 108.28 | 108.01 | 108.28 | 0.2K |
| 12:00 | 107.94 | 108.42 | 107.94 | 108.42 | 0.7K |
| 12:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 12:10 | 108.32 | 108.32 | 107.94 | 107.94 | 0.0K |
| 12:15 | 108.27 | 108.27 | 108.27 | 108.27 | 0.0K |
| 12:20 | 107.91 | 107.91 | 107.91 | 107.91 | 0.0K |
| 12:40 | 107.92 | 107.92 | 107.86 | 107.86 | 1.0K |
| 12:45 | 107.84 | 107.84 | 107.84 | 107.84 | 0.7K |
| 13:10 | 108.19 | 108.19 | 108.19 | 108.19 | 0.0K |
| 13:15 | 107.82 | 107.82 | 107.82 | 107.82 | 0.1K |
| 13:30 | 107.19 | 107.31 | 107.19 | 107.31 | 0.3K |
| 13:35 | 107.20 | 107.27 | 107.20 | 107.27 | 0.1K |
| 13:40 | 107.50 | 107.50 | 107.50 | 107.50 | 0.5K |
| 13:50 | 106.88 | 106.88 | 106.88 | 106.88 | 7.6K |
| 14:00 | 107.16 | 107.16 | 107.16 | 107.16 | 0.0K |
| 14:05 | 106.00 | 106.00 | 104.89 | 104.89 | 5.8K |
| 14:15 | 105.72 | 105.72 | 105.24 | 105.24 | 0.3K |
| 14:20 | 105.77 | 105.77 | 105.77 | 105.77 | 0.5K |
| 14:25 | 105.37 | 105.37 | 105.37 | 105.37 | 0.0K |
| 14:30 | 105.76 | 105.99 | 105.76 | 105.99 | 1.0K |
| 14:40 | 105.47 | 105.47 | 105.47 | 105.47 | 0.2K |
| 14:45 | 105.55 | 105.90 | 105.55 | 105.90 | 0.1K |
| 14:50 | 105.90 | 106.04 | 105.49 | 106.04 | 1.3K |
| 14:55 | 105.67 | 105.94 | 105.59 | 105.59 | 0.1K |
| 15:00 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0K |
| 15:05 | 105.91 | 105.91 | 105.91 | 105.91 | 0.1K |
| 15:10 | 106.00 | 106.00 | 105.50 | 105.75 | 1.3K |
| 15:15 | 105.59 | 105.72 | 105.50 | 105.69 | 0.4K |
| 15:20 | 105.50 | 105.62 | 105.50 | 105.62 | 0.9K |
| 15:25 | 105.51 | 106.07 | 105.00 | 105.67 | 1.3K |