Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 107.13 107.46 106.42 107.03 1.1K
09:20 106.82 106.82 106.29 106.29 1.0K
09:25 106.20 106.21 105.40 105.40 0.4K
09:30 105.59 105.59 105.58 105.59 1.6K
09:35 105.65 105.65 105.30 105.30 0.6K
09:40 105.53 105.67 105.50 105.50 0.1K
09:45 105.40 105.46 105.23 105.25 1.1K
09:50 105.27 105.27 105.10 105.10 0.0K
09:55 105.07 105.07 105.07 105.07 0.1K
10:00 105.14 105.14 105.14 105.14 0.0K
10:05 105.24 105.90 105.24 105.90 0.1K
10:10 106.00 106.00 105.44 105.58 0.2K
10:15 105.72 105.72 105.43 105.43 0.0K
10:20 105.27 105.85 105.27 105.85 0.7K
10:25 105.60 105.60 105.60 105.60 0.0K
10:30 105.61 105.94 105.60 105.94 2.1K
10:35 105.79 105.79 105.79 105.79 0.0K
10:40 105.68 105.68 105.61 105.61 0.8K
10:45 105.79 105.79 105.60 105.67 0.1K
11:05 105.08 105.08 104.68 104.85 0.1K
11:10 104.72 104.72 104.72 104.72 0.0K
11:15 104.87 104.87 104.87 104.87 0.0K
11:20 104.87 104.88 104.71 104.71 0.4K
11:30 104.67 104.80 104.67 104.80 0.0K
11:35 104.75 104.75 104.63 104.73 0.0K
11:40 104.89 104.99 104.89 104.99 0.0K
12:00 104.65 104.65 103.80 103.80 1.5K
12:05 103.99 104.23 103.99 104.23 0.0K
12:10 104.02 104.08 103.88 104.08 0.0K
12:15 104.01 104.01 104.01 104.01 0.0K
12:20 104.02 104.02 103.99 103.99 0.0K
12:30 104.19 104.19 104.19 104.19 0.0K
12:35 104.24 104.43 104.24 104.43 0.0K
12:40 104.43 104.43 104.43 104.43 0.2K
12:50 104.54 104.75 104.54 104.75 0.1K
13:00 104.65 104.65 104.64 104.64 0.0K
13:05 104.54 104.54 104.54 104.54 0.0K
13:10 104.52 104.65 104.52 104.65 0.1K
13:15 104.60 104.88 104.60 104.88 1.5K
13:20 104.89 104.89 104.89 104.89 0.1K
13:25 105.00 105.00 104.89 104.89 0.1K
13:30 104.89 104.89 104.89 104.89 0.5K
13:40 105.11 105.11 105.11 105.11 0.2K
13:45 105.00 105.00 104.70 104.93 0.3K
13:50 104.93 104.93 104.93 104.93 0.0K
13:55 105.37 105.46 105.37 105.46 0.2K
14:00 105.43 105.50 105.33 105.50 0.2K
14:05 105.60 106.35 105.60 106.35 2.0K
14:10 106.25 106.25 106.25 106.25 0.0K
14:15 105.65 105.65 105.65 105.65 0.1K
14:25 105.75 105.75 105.60 105.60 0.2K
14:40 105.60 105.60 105.60 105.60 0.1K
14:55 105.60 105.67 105.60 105.67 0.2K
15:00 105.74 105.74 105.74 105.74 0.1K
15:05 105.61 105.61 105.61 105.61 0.1K
15:10 105.50 105.50 105.50 105.50 0.1K
15:15 105.62 105.62 105.55 105.55 0.1K
15:20 105.70 105.80 105.70 105.80 0.2K
15:25 105.80 105.80 105.45 105.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据