Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 99.68 99.68 99.68 99.68 0.2K
09:20 100.03 100.33 100.03 100.33 0.4K
09:25 100.09 100.09 99.90 100.00 0.2K
09:30 100.00 100.31 100.00 100.01 0.6K
09:35 100.00 100.00 100.00 100.00 0.2K
09:45 99.90 99.90 99.90 99.90 0.0K
09:50 99.68 99.68 99.46 99.46 0.1K
09:55 99.56 99.56 99.56 99.56 0.2K
10:05 99.78 99.78 99.78 99.78 0.0K
10:10 99.78 99.78 99.78 99.78 0.0K
10:15 99.78 100.06 99.78 100.06 1.1K
10:20 99.94 99.94 99.94 99.94 0.0K
10:25 100.47 100.47 100.47 100.47 0.0K
10:30 100.08 100.08 100.08 100.08 0.2K
10:35 99.96 99.96 99.96 99.96 0.4K
10:40 100.17 100.17 100.17 100.17 0.0K
10:45 100.56 101.20 100.56 101.19 0.3K
10:50 101.15 101.43 100.87 101.03 2.3K
10:55 100.97 101.22 100.83 101.22 0.2K
11:00 101.04 101.89 100.87 101.89 1.5K
11:05 101.55 102.21 101.55 101.90 1.4K
11:10 101.83 101.83 101.42 101.42 1.2K
11:15 101.91 102.14 101.57 101.64 4.0K
11:20 101.23 102.23 101.23 102.23 1.1K
11:25 102.08 102.30 101.85 102.28 0.2K
11:30 102.49 103.60 102.49 103.60 3.7K
11:35 103.56 103.75 103.42 103.75 4.2K
11:40 103.51 104.00 103.14 104.00 13.3K
11:45 104.00 107.70 104.00 105.64 23.7K
11:50 105.73 106.11 105.40 106.01 1.1K
11:55 105.69 105.69 105.09 105.23 0.2K
12:00 105.50 105.61 104.70 104.70 0.3K
12:05 105.11 105.11 104.21 104.21 0.1K
12:10 104.72 105.06 104.72 105.06 0.1K
12:15 104.95 104.95 104.60 104.60 1.9K
12:20 104.86 105.11 104.48 105.00 1.1K
12:25 104.69 104.93 104.69 104.70 0.3K
12:30 104.69 104.69 104.69 104.69 0.5K
12:35 104.21 104.49 104.21 104.49 0.4K
12:40 104.30 104.50 104.30 104.50 0.1K
12:45 104.61 105.20 104.61 104.91 0.4K
12:50 104.88 104.88 104.56 104.69 0.3K
12:55 104.83 104.83 104.83 104.83 0.0K
13:00 104.90 105.13 104.85 105.08 0.7K
13:05 105.01 105.33 104.90 104.90 0.1K
13:10 104.61 104.70 104.41 104.49 0.2K
13:15 104.70 104.70 104.37 104.37 0.2K
13:20 104.37 104.46 104.36 104.36 0.3K
13:25 104.71 104.90 104.67 104.67 0.4K
13:30 104.89 105.01 104.89 105.01 0.3K
13:35 104.81 105.06 104.69 104.69 0.3K
13:40 104.69 104.69 104.69 104.69 0.4K
13:45 104.62 105.50 104.62 105.49 0.7K
13:50 105.29 105.29 105.02 105.02 0.2K
13:55 105.30 105.50 105.30 105.49 0.4K
14:00 105.29 105.46 105.20 105.38 0.1K
14:05 105.37 105.37 105.25 105.25 0.1K
14:10 105.20 105.20 105.00 105.00 0.3K
14:15 105.20 105.20 105.00 105.19 1.9K
14:20 105.19 105.37 105.06 105.06 1.5K
14:30 105.12 105.38 105.12 105.38 0.4K
14:35 105.40 105.40 105.02 105.02 0.1K
14:40 104.97 105.50 104.95 105.50 2.3K
14:45 105.50 105.50 104.90 104.90 0.1K
14:50 104.90 104.90 104.90 104.90 0.0K
14:55 105.04 105.04 105.00 105.00 0.0K
15:00 105.02 105.02 104.75 104.75 0.3K
15:05 105.17 106.34 105.17 106.34 2.8K
15:10 105.94 105.94 105.26 105.26 0.2K
15:15 105.61 105.80 105.33 105.52 0.9K
15:20 105.70 106.14 105.69 105.86 2.9K
15:25 105.86 105.96 104.84 105.64 6.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据