Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 103.89 103.89 103.89 103.89 0.0K
09:20 104.02 104.38 104.02 104.10 1.0K
09:25 104.08 104.14 103.84 103.84 1.3K
09:30 104.10 104.24 103.73 103.78 1.3K
09:35 103.87 104.14 103.87 104.14 0.1K
09:40 103.92 104.24 103.92 104.24 0.0K
09:50 103.99 103.99 103.99 103.99 0.1K
09:55 103.91 103.99 103.91 103.99 0.1K
10:00 103.84 103.84 103.84 103.84 0.0K
10:05 103.92 103.92 103.92 103.92 0.0K
10:20 103.90 103.90 103.90 103.90 0.0K
10:25 103.98 103.98 103.79 103.79 0.0K
10:30 103.86 104.00 103.86 104.00 0.5K
10:35 104.00 104.00 104.00 104.00 0.0K
10:40 103.90 103.90 103.90 103.90 0.0K
10:45 103.00 103.47 102.85 102.85 0.8K
10:50 102.94 102.94 102.94 102.94 0.1K
11:30 103.42 103.42 103.20 103.20 0.3K
11:35 103.09 103.09 103.09 103.09 0.1K
11:40 103.16 103.16 103.16 103.16 0.1K
11:50 103.01 103.01 103.01 103.01 0.0K
11:55 103.18 103.18 103.18 103.18 0.0K
12:15 103.18 103.18 103.18 103.18 0.0K
12:20 103.15 103.16 103.15 103.16 0.0K
12:25 103.16 103.16 103.15 103.15 0.1K
12:35 103.16 103.16 103.15 103.15 0.0K
12:40 103.16 103.16 103.16 103.16 0.1K
13:15 103.16 103.16 103.16 103.16 0.3K
13:20 103.12 103.12 103.12 103.12 0.1K
13:35 103.12 103.12 103.12 103.12 0.1K
14:10 102.97 102.97 102.97 102.97 0.0K
14:35 103.00 103.00 103.00 103.00 0.1K
14:45 102.91 103.09 102.91 103.09 0.2K
14:50 103.24 103.24 103.24 103.24 0.0K
14:55 103.25 103.25 103.25 103.25 0.1K
15:15 102.83 102.83 102.83 102.83 0.1K
15:20 103.00 103.14 103.00 103.11 0.1K
15:25 103.23 103.23 102.99 102.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据