Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 103.11 103.11 103.11 103.11 0.5K
09:20 103.80 104.14 103.80 103.90 0.0K
09:25 103.65 103.99 103.65 103.65 0.1K
09:30 103.78 104.14 103.78 104.14 0.0K
09:35 103.84 103.84 103.68 103.68 0.2K
09:40 103.20 103.20 103.20 103.20 1.0K
09:45 103.11 103.11 103.11 103.11 0.2K
09:55 103.55 103.67 103.55 103.67 0.0K
10:00 103.45 103.45 103.19 103.19 0.0K
10:10 103.32 103.32 103.20 103.20 0.1K
10:20 103.19 103.19 103.19 103.19 0.0K
10:25 103.19 103.19 103.19 103.19 0.0K
10:35 103.30 103.30 103.30 103.30 0.0K
10:40 103.51 103.51 103.51 103.51 0.0K
10:55 103.21 103.21 103.21 103.21 0.1K
11:00 103.06 103.30 103.06 103.06 0.0K
11:05 103.34 103.34 103.34 103.34 0.0K
11:15 103.22 103.22 103.22 103.22 0.0K
11:45 103.42 103.51 103.28 103.28 0.0K
11:50 103.06 103.06 103.06 103.06 0.2K
12:00 103.02 103.02 103.02 103.02 0.1K
12:10 103.14 103.14 103.14 103.14 0.0K
12:20 103.08 103.12 103.08 103.12 0.2K
12:35 103.29 103.29 103.29 103.29 0.0K
12:40 103.12 103.36 103.12 103.36 0.1K
12:50 103.36 103.36 103.36 103.36 0.0K
13:00 103.22 103.22 103.22 103.22 0.5K
13:15 103.15 103.40 103.15 103.40 0.0K
13:30 103.50 103.50 103.50 103.50 0.0K
13:45 103.09 103.09 103.09 103.09 0.1K
13:55 103.30 103.30 102.90 102.90 3.1K
14:35 103.46 103.46 103.39 103.39 0.0K
14:40 103.30 103.30 103.30 103.30 0.0K
14:45 103.27 103.27 103.27 103.27 0.0K
14:50 102.90 103.15 102.90 102.91 0.0K
14:55 103.29 103.30 103.29 103.30 0.0K
15:00 102.96 102.96 102.96 102.96 0.0K
15:05 102.91 102.91 102.91 102.91 0.0K
15:10 102.91 102.91 102.85 102.85 0.3K
15:15 103.03 103.03 102.85 102.85 0.3K
15:20 102.85 103.20 102.85 103.02 1.7K
15:25 102.80 103.37 102.80 102.96 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据