Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 102.54 103.51 102.54 103.51 0.5K
09:20 103.70 104.01 103.63 104.01 0.0K
09:25 104.40 104.95 104.39 104.39 2.3K
09:30 104.42 104.42 103.95 103.95 0.1K
09:35 103.87 103.87 103.53 103.53 0.1K
09:40 103.61 103.61 103.61 103.61 0.1K
09:55 103.64 103.64 103.64 103.64 0.0K
10:10 103.64 103.64 103.64 103.64 0.0K
10:20 103.64 103.64 103.64 103.64 0.0K
10:25 103.91 103.95 103.91 103.95 0.0K
10:30 103.94 103.94 103.94 103.94 0.0K
10:45 103.72 103.72 103.72 103.72 0.0K
11:20 103.76 103.76 103.76 103.76 0.0K
11:30 103.75 103.75 103.75 103.75 0.0K
11:40 103.44 103.44 103.44 103.44 0.0K
11:45 103.41 103.41 103.41 103.41 0.0K
12:00 103.41 103.41 103.41 103.41 0.1K
12:05 103.67 103.67 103.67 103.67 0.0K
12:15 103.72 103.72 103.72 103.72 0.0K
12:35 103.55 103.55 103.55 103.55 0.0K
12:45 103.50 103.50 103.40 103.40 0.1K
12:55 103.05 103.05 103.05 103.05 0.0K
13:40 103.24 103.24 103.24 103.24 0.0K
13:50 103.11 103.11 103.11 103.11 0.0K
13:55 103.03 103.03 103.03 103.03 0.0K
14:00 103.09 103.09 103.09 103.09 0.0K
14:10 102.85 102.85 102.85 102.85 0.8K
15:05 103.98 103.98 103.98 103.98 0.0K
15:10 103.62 103.62 103.62 103.62 0.1K
15:15 103.33 103.33 103.33 103.33 0.0K
15:20 103.43 103.59 103.43 103.59 0.1K
15:25 103.42 103.63 103.42 103.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据