Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 100.00 102.81 100.00 102.54 3.8K
09:20 101.37 102.08 101.37 101.97 0.4K
09:25 102.22 102.62 102.00 102.51 1.7K
09:30 102.00 104.14 102.00 104.00 6.5K
09:35 104.13 104.13 102.73 102.74 1.0K
09:40 102.56 103.13 102.00 103.13 2.3K
09:45 102.51 103.07 102.27 103.07 0.4K
09:50 102.96 102.96 102.96 102.96 0.0K
09:55 102.50 102.50 102.50 102.50 0.2K
10:00 102.79 103.23 102.78 103.23 0.1K
10:05 103.53 103.53 103.53 103.53 0.5K
10:10 103.43 103.43 103.23 103.23 0.1K
10:15 103.31 103.31 101.75 102.10 1.8K
10:20 102.24 102.27 102.10 102.20 0.6K
10:25 102.41 102.41 102.07 102.07 0.1K
10:30 102.23 102.23 102.22 102.22 0.0K
10:35 102.66 102.66 102.66 102.66 0.1K
10:40 101.23 101.60 101.00 101.60 3.1K
10:50 101.40 101.40 101.40 101.40 0.0K
10:55 101.63 101.90 101.63 101.85 0.0K
11:05 102.22 102.27 102.01 102.01 0.3K
11:15 101.56 102.05 101.56 102.05 0.4K
11:20 102.05 102.05 102.05 102.05 0.0K
11:25 102.15 102.19 102.15 102.19 0.0K
11:35 102.25 102.25 102.25 102.25 0.3K
11:55 102.41 102.41 102.41 102.41 0.0K
12:00 102.41 102.41 102.41 102.41 0.0K
12:10 102.29 102.29 102.29 102.29 0.0K
12:25 102.26 102.40 102.26 102.40 0.0K
12:45 102.18 102.31 102.17 102.31 0.0K
12:50 102.16 102.16 102.16 102.16 0.0K
14:00 101.60 102.56 101.60 102.43 0.3K
14:05 102.90 103.12 102.70 103.12 0.6K
14:10 102.78 103.12 102.51 102.51 2.8K
14:15 102.65 103.05 102.65 103.05 0.1K
14:20 103.16 103.23 103.16 103.16 0.2K
14:25 103.54 104.00 103.41 103.41 0.3K
14:40 102.81 102.81 102.81 102.81 0.2K
15:15 102.94 102.94 102.94 102.94 0.0K
15:20 103.17 103.23 103.13 103.23 0.3K
15:25 103.01 103.64 103.01 103.33 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据