Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 101.75 102.40 101.75 102.40 0.9K
09:20 102.50 103.75 102.50 103.26 0.7K
09:25 103.03 103.03 102.77 102.84 0.1K
09:30 102.80 102.99 102.73 102.74 0.5K
09:35 102.75 102.77 102.75 102.77 0.1K
09:40 102.75 102.95 102.40 102.40 0.5K
09:45 102.01 102.01 101.60 101.60 1.9K
09:50 101.60 101.75 101.57 101.57 0.0K
09:55 101.54 101.54 101.54 101.54 0.0K
10:00 101.05 101.05 101.05 101.05 0.0K
10:05 101.39 101.47 101.26 101.26 0.0K
10:10 101.14 101.46 101.14 101.40 0.2K
10:15 101.34 101.44 101.18 101.44 0.3K
10:25 101.39 101.39 101.39 101.39 0.0K
10:35 101.47 101.47 101.47 101.47 0.3K
10:40 101.90 101.90 101.90 101.90 0.0K
10:45 101.79 102.39 101.68 101.68 1.3K
10:50 101.80 101.80 101.80 101.80 0.0K
10:55 101.64 101.64 101.64 101.64 0.1K
11:00 101.04 101.57 101.04 101.57 0.3K
11:05 101.44 101.44 101.31 101.31 0.0K
11:10 101.32 101.32 101.32 101.32 0.0K
11:15 101.25 101.49 101.25 101.49 0.3K
11:25 101.40 101.40 101.40 101.40 0.1K
11:30 101.23 101.23 101.23 101.23 0.4K
11:40 101.46 101.46 101.46 101.46 0.0K
11:50 101.35 101.55 101.35 101.55 0.1K
11:55 101.54 101.54 101.54 101.54 0.0K
12:00 101.09 101.09 101.09 101.09 0.3K
12:05 101.48 101.48 101.48 101.48 0.0K
12:10 101.23 101.23 101.23 101.23 0.1K
12:15 101.48 101.48 101.48 101.48 0.0K
12:30 101.27 101.27 101.27 101.27 0.0K
12:35 101.27 101.27 101.27 101.27 0.0K
12:40 101.13 101.13 101.13 101.13 0.0K
12:45 101.37 101.37 101.37 101.37 0.0K
12:50 101.24 101.24 101.24 101.24 0.0K
13:00 101.43 101.43 101.43 101.43 0.0K
13:10 101.86 101.86 101.86 101.86 0.0K
13:25 101.73 101.73 101.68 101.68 0.0K
13:30 101.85 102.11 101.85 102.11 1.7K
13:35 102.36 102.36 101.80 101.80 0.6K
13:40 101.61 101.61 101.61 101.61 0.1K
14:00 101.90 101.90 101.90 101.90 0.0K
14:10 101.67 101.90 101.67 101.90 0.2K
14:15 101.61 101.61 101.61 101.61 0.3K
14:20 102.04 102.04 102.04 102.04 0.0K
14:25 102.30 102.37 102.30 102.37 0.0K
14:35 102.34 102.34 102.00 102.01 0.2K
14:40 102.26 102.26 102.26 102.26 0.1K
14:45 102.12 102.12 102.12 102.12 0.0K
14:50 102.45 102.52 101.92 101.92 0.6K
14:55 102.06 102.06 102.06 102.06 0.0K
15:00 101.61 101.61 101.61 101.61 0.5K
15:05 101.98 102.00 101.98 102.00 0.5K
15:10 102.29 102.29 102.29 102.29 0.3K
15:15 101.00 102.21 101.00 102.13 5.0K
15:20 102.00 102.28 101.99 102.28 1.6K
15:25 101.83 101.83 101.69 101.69 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据