Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 99.71 99.71 97.77 97.77 0.1K
09:20 98.06 98.14 98.06 98.14 0.4K
09:25 98.46 98.46 98.45 98.45 0.1K
09:30 98.69 99.02 98.69 99.02 0.1K
09:35 98.78 98.78 98.70 98.70 0.1K
09:40 98.96 99.02 98.90 99.02 0.8K
09:45 99.13 99.13 99.11 99.11 0.1K
09:50 98.93 98.93 98.93 98.93 0.1K
09:55 98.90 98.90 98.90 98.90 0.0K
10:05 98.90 98.90 98.90 98.90 1.1K
10:10 98.79 98.79 98.79 98.79 0.0K
10:15 99.02 99.02 99.02 99.02 0.0K
10:20 99.00 99.80 99.00 99.37 0.1K
10:25 99.26 99.26 99.26 99.26 0.0K
10:30 98.90 98.90 98.90 98.90 0.0K
10:50 99.00 99.00 99.00 99.00 0.8K
10:55 99.34 99.34 99.22 99.22 0.1K
11:00 99.13 99.34 99.13 99.34 0.0K
11:05 99.28 99.28 99.28 99.28 0.0K
11:25 99.35 100.40 99.35 100.40 2.8K
11:30 100.00 101.40 100.00 101.40 0.5K
11:35 101.69 101.69 101.69 101.69 0.0K
11:40 101.44 101.44 100.78 100.78 0.2K
11:45 100.99 100.99 100.99 100.99 0.0K
11:50 100.59 100.59 100.59 100.59 0.1K
11:55 100.55 100.91 100.55 100.91 2.0K
12:00 101.22 101.22 101.22 101.22 0.0K
12:20 101.55 101.55 101.55 101.55 1.0K
12:25 101.50 101.50 101.39 101.39 0.0K
12:40 100.93 101.08 100.82 100.82 0.0K
12:45 100.77 100.77 100.63 100.63 0.0K
12:50 100.46 100.46 100.46 100.46 0.1K
12:55 100.39 100.43 100.39 100.43 0.0K
13:15 100.49 100.49 100.49 100.49 0.1K
13:20 100.97 100.97 100.97 100.97 0.1K
13:35 101.24 101.24 101.03 101.03 0.1K
13:40 101.24 101.24 101.23 101.23 0.1K
13:50 101.24 101.24 101.09 101.09 0.1K
14:00 101.07 101.07 101.07 101.07 0.0K
14:10 100.84 100.84 100.84 100.84 0.0K
14:15 101.18 101.18 101.18 101.18 0.0K
14:20 101.08 101.35 101.08 101.35 0.3K
14:25 101.43 101.43 101.30 101.30 0.0K
14:30 101.50 101.50 101.45 101.45 0.0K
14:35 101.14 101.14 101.14 101.14 0.0K
14:40 101.61 101.91 101.61 101.77 0.6K
14:45 101.90 101.90 101.90 101.90 0.0K
14:50 101.28 101.28 101.28 101.28 0.0K
15:10 101.96 101.96 101.96 101.96 0.0K
15:15 101.94 101.94 101.94 101.94 0.2K
15:20 101.77 101.77 101.68 101.68 0.1K
15:25 101.96 101.96 101.60 101.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据