Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 97.70 98.05 97.70 98.05 1.3K
09:25 98.00 98.50 98.00 98.30 0.3K
09:30 98.43 98.71 98.41 98.45 0.9K
09:35 98.80 98.80 98.80 98.80 0.1K
09:45 98.80 98.80 98.80 98.80 0.0K
09:50 99.51 99.80 99.51 99.80 1.4K
09:55 99.56 99.56 99.56 99.56 0.0K
10:05 99.46 99.46 99.46 99.46 0.0K
10:10 99.29 99.36 99.29 99.36 0.3K
10:15 99.09 99.10 99.05 99.08 0.2K
10:35 98.50 98.50 98.50 98.50 1.0K
10:40 98.48 98.48 98.48 98.48 0.2K
10:45 98.79 98.79 98.79 98.79 0.1K
11:10 98.73 98.73 98.73 98.73 0.1K
11:15 98.57 98.57 98.57 98.57 0.0K
11:20 98.80 98.80 98.00 98.00 0.1K
11:30 98.29 98.29 98.29 98.29 0.0K
11:45 98.11 98.11 97.95 97.95 0.2K
11:55 98.29 98.29 98.29 98.29 0.0K
12:05 98.67 98.67 98.60 98.60 0.1K
12:10 98.26 98.26 98.26 98.26 0.3K
12:15 98.38 98.60 98.38 98.60 0.1K
12:40 98.05 98.05 98.05 98.05 0.2K
12:45 98.55 98.55 98.55 98.55 0.1K
12:50 97.80 97.80 97.80 97.80 0.2K
12:55 97.81 97.81 97.80 97.80 0.1K
13:15 97.73 97.73 97.73 97.73 0.0K
13:20 97.80 97.80 97.80 97.80 0.0K
13:25 97.61 97.61 97.61 97.61 0.0K
14:25 97.83 97.83 97.83 97.83 0.0K
14:30 97.83 97.83 97.83 97.83 0.3K
14:45 97.78 97.78 97.78 97.78 0.0K
14:55 97.29 97.29 97.29 97.29 0.1K
15:05 97.48 97.48 97.48 97.48 0.0K
15:20 97.43 97.43 97.43 97.43 0.0K
15:25 97.75 97.75 97.56 97.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据