Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 105.90 105.90 105.50 105.50 0.1K
09:20 105.10 105.10 104.70 104.70 1.0K
09:25 104.50 104.60 104.45 104.55 0.0K
09:30 104.30 104.30 104.10 104.10 0.7K
09:35 103.00 103.00 102.40 102.40 0.3K
09:40 102.10 102.10 100.95 100.95 0.9K
09:45 101.60 101.60 101.05 101.45 0.1K
09:50 101.20 101.60 100.70 100.70 0.9K
09:55 100.75 100.75 99.55 99.85 0.2K
10:00 100.35 100.35 99.25 100.10 1.1K
10:05 99.65 99.65 99.55 99.55 0.2K
10:10 99.70 100.25 99.50 100.25 0.2K
10:15 100.40 100.40 100.25 100.30 0.0K
10:20 100.10 100.10 99.70 99.95 0.2K
10:25 100.00 100.00 98.80 98.80 2.1K
10:30 98.75 99.40 98.75 99.40 0.1K
10:35 99.40 99.75 99.40 99.75 0.0K
10:40 99.55 99.55 99.15 99.15 0.1K
10:45 99.65 99.65 99.65 99.65 0.0K
10:50 99.15 99.15 98.65 98.85 2.1K
10:55 98.80 98.95 98.50 98.50 0.5K
11:00 98.65 98.75 98.60 98.60 0.0K
11:05 98.85 98.90 98.85 98.90 0.0K
11:10 98.60 99.00 98.60 99.00 0.1K
11:15 98.65 98.65 98.50 98.50 0.2K
11:20 98.45 98.45 98.45 98.45 0.0K
11:25 98.95 99.00 98.95 99.00 0.3K
11:35 98.95 99.05 98.95 99.05 0.0K
11:40 99.10 99.10 98.95 98.95 0.0K
11:45 98.65 98.65 97.60 97.60 0.3K
11:50 97.60 97.80 97.55 97.80 0.2K
11:55 98.00 98.00 98.00 98.00 0.1K
12:05 98.20 98.55 98.20 98.55 0.0K
12:10 98.85 99.25 98.85 99.25 0.3K
12:15 99.30 99.30 99.30 99.30 0.0K
12:20 99.30 99.75 99.30 99.75 0.2K
12:35 99.50 100.00 99.50 99.75 0.6K
12:40 99.65 99.65 99.65 99.65 0.0K
12:45 99.70 99.70 99.70 99.70 0.0K
12:50 100.00 100.00 100.00 100.00 0.1K
12:55 100.00 100.05 100.00 100.05 0.0K
13:00 100.30 100.30 100.00 100.10 0.2K
13:05 100.30 100.30 100.30 100.30 0.0K
13:15 100.20 100.30 100.15 100.30 0.0K
13:25 100.15 100.15 99.65 99.65 0.0K
13:30 99.85 99.85 99.80 99.85 0.0K
13:35 100.15 100.15 100.15 100.15 0.0K
13:45 100.15 100.40 100.15 100.40 0.1K
13:55 100.40 100.40 100.30 100.30 0.0K
14:00 100.30 100.30 100.30 100.30 0.0K
14:05 100.50 100.50 99.80 99.80 1.4K
14:10 99.65 99.70 99.40 99.70 0.2K
14:15 99.75 100.15 99.75 100.15 0.1K
14:20 99.80 99.80 99.80 99.80 0.0K
14:25 100.05 100.05 99.85 99.85 0.0K
14:30 99.65 99.75 99.65 99.70 0.5K
14:40 99.85 99.85 99.85 99.85 0.0K
14:45 99.65 99.65 99.65 99.65 0.0K
15:05 99.65 100.00 99.65 100.00 0.1K
15:10 100.00 100.00 99.65 99.65 0.1K
15:15 99.85 99.85 99.85 99.85 0.3K
15:20 99.85 99.90 99.50 99.50 0.7K
15:25 100.00 100.00 99.85 99.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据