Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 107.65 107.65 107.65 107.65 0.4K
09:25 107.25 107.25 107.25 107.25 0.4K
09:30 107.00 107.00 107.00 107.00 2.2K
09:35 106.20 106.20 105.65 105.85 0.3K
09:40 105.90 106.30 105.90 106.30 0.0K
09:45 106.35 106.55 106.35 106.55 0.0K
09:50 106.60 106.60 106.55 106.55 0.2K
10:00 106.35 106.35 106.35 106.35 0.0K
10:05 105.75 105.75 105.30 105.35 1.1K
10:10 105.10 105.35 105.10 105.35 0.0K
10:20 104.90 104.90 104.90 104.90 0.0K
10:30 105.50 105.50 105.50 105.50 0.0K
10:35 105.15 105.15 105.15 105.15 0.0K
10:40 105.15 105.15 105.15 105.15 0.0K
10:45 104.90 104.90 104.90 104.90 1.0K
10:50 104.50 104.50 104.50 104.50 0.0K
10:55 104.10 104.10 104.10 104.10 0.2K
11:00 104.55 104.55 104.40 104.45 0.0K
11:05 104.70 104.70 104.70 104.70 0.0K
11:15 104.95 105.05 104.95 105.05 0.0K
11:40 105.50 105.50 105.50 105.50 0.1K
11:45 105.50 105.55 105.50 105.55 0.9K
11:50 105.50 105.50 105.50 105.50 0.0K
12:05 105.25 105.25 105.25 105.25 0.0K
12:10 105.25 105.25 105.25 105.25 0.0K
12:25 104.95 104.95 104.95 104.95 0.0K
12:30 105.10 105.10 105.10 105.10 0.0K
12:40 105.00 105.85 105.00 105.85 50.1K
12:45 105.70 105.70 105.70 105.70 0.0K
12:50 105.85 105.85 105.85 105.85 0.2K
12:55 105.65 105.65 105.65 105.65 0.0K
13:00 105.45 105.45 105.45 105.45 0.3K
13:05 105.20 105.20 105.20 105.20 0.0K
13:10 105.30 105.30 105.30 105.30 0.0K
13:20 105.30 105.30 105.30 105.30 1.0K
13:30 105.30 105.30 105.30 105.30 0.1K
13:35 104.90 104.90 104.90 104.90 1.0K
13:50 104.80 105.15 104.80 105.15 0.2K
14:20 104.95 104.95 104.95 104.95 0.2K
14:35 105.00 105.00 105.00 105.00 0.3K
14:45 105.00 105.00 105.00 105.00 0.2K
14:50 105.45 105.45 105.45 105.45 0.1K
15:00 105.65 106.00 105.40 105.40 0.8K
15:05 105.60 105.60 105.60 105.60 0.0K
15:10 105.60 105.60 105.60 105.60 0.0K
15:15 105.90 105.90 105.90 105.90 0.5K
15:20 106.00 106.95 106.00 106.95 0.5K
15:25 106.60 106.60 106.30 106.30 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据