Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 104.90 105.15 104.85 105.15 0.5K
09:20 104.65 104.65 103.95 104.10 0.6K
09:25 103.95 103.95 103.70 103.70 0.1K
09:35 103.90 103.90 103.90 103.90 0.2K
09:40 103.85 104.25 103.85 104.25 0.2K
09:45 103.80 103.80 103.75 103.75 0.0K
09:50 104.10 104.20 104.10 104.20 0.1K
09:55 104.10 104.15 104.10 104.15 0.0K
10:10 104.35 104.35 104.35 104.35 0.0K
10:15 104.35 104.35 104.35 104.35 0.0K
10:20 104.50 104.50 104.50 104.50 0.1K
10:30 104.85 104.95 104.85 104.95 0.0K
10:40 105.35 105.40 105.35 105.40 0.0K
10:45 105.35 105.35 105.35 105.35 0.0K
10:50 105.15 105.15 105.00 105.00 0.0K
10:55 105.00 105.00 105.00 105.00 0.1K
11:00 104.75 105.05 104.75 104.90 0.2K
11:10 104.80 104.80 104.80 104.80 0.7K
11:15 105.15 105.30 105.15 105.30 0.0K
11:20 105.25 105.25 105.25 105.25 0.0K
11:40 104.90 104.90 104.90 104.90 0.0K
12:00 105.10 105.10 105.10 105.10 0.0K
12:05 105.25 105.25 105.10 105.10 0.0K
12:20 105.45 105.45 105.45 105.45 0.1K
12:30 105.45 105.45 105.45 105.45 0.0K
12:35 105.35 105.40 104.90 104.90 0.0K
12:45 105.00 105.00 105.00 105.00 0.0K
13:00 105.15 105.15 105.15 105.15 0.0K
13:05 105.20 105.20 104.95 104.95 0.2K
13:10 105.00 105.00 105.00 105.00 0.5K
13:15 105.00 105.00 105.00 105.00 0.1K
13:30 105.00 105.00 105.00 105.00 0.0K
13:40 104.75 104.75 104.75 104.75 0.1K
13:45 104.55 104.55 104.55 104.55 0.3K
14:00 104.80 105.70 104.80 105.70 0.6K
14:05 105.25 105.65 105.25 105.65 0.5K
14:25 105.40 105.40 105.40 105.40 0.0K
14:45 105.80 105.80 105.80 105.80 0.1K
14:50 105.85 105.85 105.85 105.85 0.2K
14:55 105.75 105.75 105.75 105.75 0.4K
15:05 105.75 105.75 105.75 105.75 0.2K
15:10 105.30 105.60 105.30 105.60 1.4K
15:15 105.30 105.30 105.30 105.30 0.1K
15:20 105.60 105.95 105.60 105.95 0.7K
15:25 105.90 105.90 105.55 105.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据