Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 103.10 104.35 103.10 104.10 0.7K
09:20 103.85 104.20 103.85 104.20 0.5K
09:25 104.30 104.30 104.00 104.00 0.2K
09:30 104.00 104.00 103.95 103.95 0.0K
09:50 103.95 103.95 103.85 103.85 0.1K
09:55 103.80 103.80 103.75 103.75 0.3K
10:00 103.50 103.50 103.45 103.45 0.0K
10:10 103.50 103.50 103.35 103.40 0.0K
10:15 103.10 103.10 103.00 103.00 0.1K
10:25 102.30 102.30 102.20 102.20 0.2K
10:35 102.50 102.50 102.50 102.50 0.1K
10:40 102.40 102.40 102.40 102.40 0.1K
10:45 102.55 102.55 102.55 102.55 0.0K
10:55 102.70 102.70 102.70 102.70 0.0K
11:00 102.70 102.75 102.70 102.75 0.7K
11:05 102.70 102.70 102.70 102.70 0.6K
11:15 102.80 102.80 102.80 102.80 0.0K
11:20 103.05 103.05 103.05 103.05 0.0K
11:30 103.25 103.25 103.10 103.10 0.1K
11:35 103.20 103.20 103.00 103.00 0.5K
11:40 103.00 103.00 103.00 103.00 1.1K
11:45 103.05 103.05 102.75 102.75 0.1K
11:55 103.05 103.05 103.05 103.05 0.1K
12:00 103.05 103.05 103.05 103.05 0.5K
12:15 103.25 103.25 103.25 103.25 0.1K
12:20 103.40 103.40 103.40 103.40 0.2K
12:25 103.80 103.80 103.80 103.80 0.0K
12:30 103.65 103.65 103.65 103.65 0.0K
12:35 103.65 103.65 103.60 103.60 3.8K
12:40 103.20 103.20 103.20 103.20 1.2K
13:05 103.20 103.20 103.20 103.20 0.1K
13:25 103.20 103.20 103.20 103.20 0.1K
13:40 103.35 103.35 103.35 103.35 0.4K
13:45 103.30 103.30 103.30 103.30 0.0K
13:55 103.30 103.40 103.30 103.40 0.5K
14:05 103.60 103.60 103.60 103.60 0.0K
14:10 103.85 103.85 103.85 103.85 0.0K
14:15 103.75 103.75 103.75 103.75 0.1K
14:30 103.50 103.50 103.50 103.50 0.1K
14:50 103.50 103.50 103.50 103.50 0.0K
15:15 103.50 103.80 103.50 103.80 0.5K
15:20 103.55 103.95 103.55 103.65 0.1K
15:25 103.15 103.60 103.15 103.60 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据