96.46
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 101.05 | 102.00 | 101.05 | 101.85 | 0.8K |
| 09:20 | 101.75 | 101.90 | 101.35 | 101.65 | 0.1K |
| 09:25 | 101.45 | 101.90 | 101.40 | 101.40 | 0.2K |
| 09:30 | 101.75 | 101.75 | 101.60 | 101.65 | 0.0K |
| 09:35 | 101.65 | 101.70 | 101.65 | 101.70 | 0.2K |
| 09:40 | 101.50 | 101.50 | 101.50 | 101.50 | 0.5K |
| 09:45 | 101.50 | 101.60 | 101.50 | 101.50 | 1.6K |
| 09:50 | 101.70 | 101.75 | 101.70 | 101.75 | 0.3K |
| 09:55 | 101.90 | 102.05 | 101.75 | 102.05 | 0.4K |
| 10:00 | 102.30 | 102.50 | 102.30 | 102.50 | 0.3K |
| 10:10 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0K |
| 10:15 | 102.05 | 102.45 | 102.05 | 102.45 | 0.6K |
| 10:20 | 102.15 | 102.15 | 102.15 | 102.15 | 0.2K |
| 10:25 | 102.50 | 102.55 | 102.50 | 102.55 | 0.1K |
| 10:30 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 10:35 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 10:40 | 102.55 | 102.55 | 102.40 | 102.40 | 0.1K |
| 10:45 | 102.35 | 102.35 | 102.30 | 102.35 | 0.1K |
| 10:50 | 102.30 | 102.30 | 102.30 | 102.30 | 0.0K |
| 11:10 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 11:15 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 11:20 | 102.50 | 102.50 | 102.50 | 102.50 | 0.1K |
| 11:30 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 11:45 | 102.40 | 102.40 | 102.40 | 102.40 | 0.1K |
| 11:50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.5K |
| 11:55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.0K |
| 12:00 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 12:10 | 102.60 | 102.65 | 102.60 | 102.65 | 0.8K |
| 12:20 | 102.60 | 103.05 | 102.60 | 103.05 | 1.0K |
| 12:25 | 103.05 | 103.15 | 103.05 | 103.15 | 0.1K |
| 12:30 | 103.15 | 103.35 | 102.85 | 103.20 | 1.3K |
| 12:50 | 103.10 | 103.10 | 102.90 | 102.90 | 0.1K |
| 12:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:05 | 103.15 | 103.15 | 103.15 | 103.15 | 0.1K |
| 13:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 13:15 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 13:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:35 | 103.05 | 103.05 | 103.05 | 103.05 | 0.0K |
| 13:40 | 103.00 | 103.25 | 103.00 | 103.25 | 0.2K |
| 13:50 | 102.90 | 102.90 | 102.85 | 102.85 | 1.1K |
| 14:10 | 103.15 | 103.15 | 103.15 | 103.15 | 0.1K |
| 14:20 | 103.15 | 103.15 | 103.15 | 103.15 | 0.0K |
| 14:30 | 103.10 | 103.10 | 103.10 | 103.10 | 0.0K |
| 14:45 | 102.75 | 102.75 | 102.75 | 102.75 | 0.2K |
| 14:50 | 102.85 | 102.85 | 102.80 | 102.80 | 0.0K |
| 14:55 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 15:00 | 102.75 | 103.10 | 102.75 | 103.10 | 0.1K |
| 15:05 | 103.10 | 103.50 | 103.10 | 103.50 | 1.7K |
| 15:10 | 103.15 | 103.15 | 103.15 | 103.15 | 0.1K |
| 15:15 | 103.20 | 103.20 | 102.90 | 102.90 | 0.3K |
| 15:20 | 102.95 | 102.95 | 102.85 | 102.85 | 0.3K |
| 15:25 | 102.85 | 103.05 | 102.85 | 103.05 | 0.2K |