Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
94.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 103.40 103.40 103.00 103.00 0.3K
09:20 102.45 102.45 102.45 102.45 0.0K
09:35 102.85 103.60 102.85 103.60 0.5K
09:40 104.00 104.00 103.80 103.80 0.2K
09:45 103.50 103.60 103.50 103.60 0.0K
09:50 103.60 103.75 103.25 103.25 0.2K
09:55 103.70 103.70 103.70 103.70 0.0K
10:00 103.85 103.85 103.70 103.70 0.0K
10:10 103.80 104.00 103.80 104.00 0.0K
10:15 103.55 103.55 103.55 103.55 0.0K
10:25 103.95 103.95 103.95 103.95 0.1K
10:40 104.00 104.00 104.00 104.00 0.1K
10:55 103.45 103.45 103.45 103.45 1.2K
11:00 103.90 103.90 103.90 103.90 0.0K
11:15 103.60 103.60 103.60 103.60 0.1K
11:25 103.60 103.60 103.60 103.60 0.3K
11:35 103.60 103.60 103.60 103.60 0.0K
11:40 103.45 103.50 103.45 103.50 0.5K
11:55 103.35 103.35 103.35 103.35 0.0K
12:05 103.40 103.40 103.40 103.40 0.0K
12:10 103.80 104.00 103.80 104.00 0.0K
12:25 103.95 103.95 103.95 103.95 0.1K
12:30 103.95 103.95 103.95 103.95 0.0K
12:50 104.00 104.00 104.00 104.00 0.0K
13:05 103.10 103.10 103.10 103.10 0.0K
13:35 103.55 103.55 103.55 103.55 0.3K
14:15 103.50 103.50 103.50 103.50 0.5K
14:25 104.00 104.00 104.00 104.00 0.5K
14:35 103.95 103.95 103.95 103.95 0.2K
14:45 103.95 103.95 103.95 103.95 0.0K
15:00 103.60 103.60 103.60 103.60 0.3K
15:05 103.30 103.30 103.30 103.30 0.8K
15:20 103.50 104.20 103.45 104.20 0.2K
15:25 104.20 104.25 103.80 103.80 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据