94.90
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 106.00 | 107.95 | 106.00 | 107.81 | 2.0K |
| 09:20 | 107.56 | 107.63 | 107.50 | 107.63 | 0.2K |
| 09:25 | 107.50 | 107.50 | 106.79 | 107.16 | 0.5K |
| 09:30 | 107.19 | 107.40 | 106.33 | 106.69 | 1.0K |
| 09:35 | 106.69 | 106.69 | 106.69 | 106.69 | 1.0K |
| 09:40 | 106.69 | 107.04 | 106.49 | 106.60 | 0.1K |
| 09:45 | 106.21 | 106.94 | 106.21 | 106.94 | 0.8K |
| 09:50 | 107.15 | 107.15 | 106.93 | 106.93 | 0.2K |
| 10:00 | 107.17 | 107.17 | 106.90 | 106.90 | 0.1K |
| 10:05 | 106.90 | 107.50 | 106.90 | 107.49 | 7.3K |
| 10:10 | 107.49 | 107.49 | 106.75 | 106.75 | 0.6K |
| 10:15 | 107.00 | 107.00 | 106.79 | 106.79 | 0.0K |
| 10:20 | 106.79 | 106.79 | 106.70 | 106.70 | 0.2K |
| 10:25 | 106.70 | 106.70 | 106.70 | 106.70 | 0.0K |
| 10:30 | 106.81 | 107.50 | 106.81 | 107.50 | 0.1K |
| 10:50 | 107.12 | 107.12 | 106.74 | 106.74 | 0.0K |
| 10:55 | 107.02 | 107.02 | 106.61 | 106.61 | 0.0K |
| 11:00 | 106.54 | 106.87 | 106.54 | 106.75 | 0.1K |
| 11:05 | 106.22 | 106.38 | 106.22 | 106.38 | 0.1K |
| 11:10 | 106.33 | 106.33 | 106.33 | 106.33 | 0.0K |
| 11:15 | 106.40 | 106.40 | 106.40 | 106.40 | 0.1K |
| 11:20 | 106.41 | 106.41 | 106.41 | 106.41 | 0.1K |
| 11:25 | 106.29 | 106.29 | 106.29 | 106.29 | 0.0K |
| 11:30 | 106.54 | 106.54 | 106.54 | 106.54 | 0.0K |
| 11:35 | 106.62 | 106.62 | 106.46 | 106.46 | 0.0K |
| 11:40 | 107.00 | 107.00 | 107.00 | 107.00 | 1.7K |
| 11:45 | 106.58 | 106.58 | 106.43 | 106.43 | 0.1K |
| 11:55 | 106.39 | 106.39 | 106.39 | 106.39 | 0.2K |
| 12:00 | 106.71 | 106.71 | 106.21 | 106.21 | 2.3K |
| 12:20 | 106.27 | 106.27 | 105.73 | 105.73 | 0.9K |
| 12:30 | 105.51 | 105.51 | 105.51 | 105.51 | 0.0K |
| 12:35 | 105.14 | 105.14 | 105.10 | 105.10 | 0.4K |
| 12:45 | 105.10 | 105.10 | 105.00 | 105.00 | 0.2K |
| 12:50 | 104.90 | 104.90 | 104.90 | 104.90 | 3.3K |
| 13:00 | 104.79 | 104.79 | 104.50 | 104.50 | 0.1K |
| 13:05 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 13:10 | 104.31 | 104.31 | 103.96 | 104.15 | 0.1K |
| 13:15 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 13:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 13:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 13:40 | 104.10 | 104.10 | 103.80 | 103.80 | 0.4K |
| 13:45 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 13:50 | 103.51 | 103.51 | 103.51 | 103.51 | 0.0K |
| 13:55 | 103.38 | 103.38 | 103.38 | 103.38 | 0.4K |
| 14:00 | 103.35 | 103.35 | 103.35 | 103.35 | 0.1K |
| 14:05 | 103.48 | 103.48 | 103.48 | 103.48 | 0.1K |
| 14:10 | 103.50 | 103.51 | 102.60 | 102.60 | 1.8K |
| 14:15 | 103.02 | 103.38 | 103.02 | 103.38 | 0.3K |
| 14:20 | 103.32 | 103.49 | 103.02 | 103.02 | 0.1K |
| 14:25 | 103.18 | 103.18 | 102.57 | 102.57 | 1.1K |
| 14:30 | 102.90 | 102.90 | 102.67 | 102.67 | 0.1K |
| 14:35 | 103.05 | 103.05 | 103.00 | 103.00 | 0.1K |
| 14:40 | 102.66 | 102.75 | 102.60 | 102.61 | 0.9K |
| 14:45 | 102.57 | 102.57 | 102.50 | 102.50 | 0.1K |
| 14:50 | 102.59 | 103.19 | 102.50 | 103.19 | 1.6K |
| 14:55 | 103.37 | 103.37 | 103.10 | 103.10 | 0.3K |
| 15:05 | 102.59 | 102.95 | 102.59 | 102.95 | 0.3K |
| 15:10 | 103.06 | 103.14 | 102.51 | 103.14 | 0.8K |
| 15:15 | 102.57 | 102.86 | 102.30 | 102.79 | 1.3K |
| 15:20 | 102.38 | 102.43 | 101.83 | 102.10 | 1.2K |
| 15:25 | 102.48 | 102.48 | 101.80 | 102.30 | 2.6K |