94.60
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 98.45 | 98.45 | 98.20 | 98.40 | 0.2K |
| 09:20 | 98.20 | 98.70 | 98.20 | 98.70 | 0.7K |
| 09:25 | 98.75 | 99.60 | 98.75 | 99.15 | 3.3K |
| 09:30 | 99.15 | 99.65 | 98.85 | 98.85 | 0.8K |
| 09:35 | 99.35 | 99.40 | 99.00 | 99.05 | 0.6K |
| 09:40 | 98.85 | 99.05 | 98.00 | 98.05 | 0.8K |
| 09:45 | 98.05 | 98.05 | 97.95 | 97.95 | 0.6K |
| 09:50 | 97.85 | 97.85 | 97.85 | 97.85 | 0.2K |
| 09:55 | 96.45 | 97.20 | 96.45 | 97.00 | 0.1K |
| 10:00 | 97.00 | 97.15 | 96.45 | 96.60 | 0.4K |
| 10:05 | 96.65 | 96.65 | 95.90 | 95.90 | 0.1K |
| 10:10 | 95.90 | 95.90 | 95.05 | 95.05 | 0.5K |
| 10:15 | 95.35 | 96.60 | 95.25 | 96.60 | 0.4K |
| 10:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 10:25 | 95.95 | 95.95 | 95.10 | 95.10 | 0.4K |
| 10:35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.0K |
| 10:40 | 96.35 | 96.35 | 96.35 | 96.35 | 0.1K |
| 10:50 | 96.15 | 96.15 | 95.50 | 95.50 | 0.0K |
| 11:05 | 95.65 | 95.65 | 95.65 | 95.65 | 0.1K |
| 11:10 | 96.30 | 96.30 | 96.30 | 96.30 | 0.0K |
| 11:15 | 96.35 | 96.75 | 95.85 | 96.35 | 0.4K |
| 11:25 | 95.85 | 96.35 | 95.85 | 96.30 | 5.1K |
| 11:30 | 96.40 | 96.50 | 96.10 | 96.50 | 5.3K |
| 11:40 | 96.95 | 96.95 | 96.65 | 96.65 | 0.0K |
| 11:50 | 96.75 | 96.75 | 96.65 | 96.65 | 0.0K |
| 12:15 | 96.20 | 96.20 | 96.20 | 96.20 | 0.2K |
| 12:30 | 96.00 | 96.40 | 96.00 | 96.40 | 0.3K |
| 12:35 | 96.55 | 96.55 | 96.55 | 96.55 | 0.0K |
| 12:40 | 96.55 | 96.55 | 96.50 | 96.50 | 0.0K |
| 12:45 | 96.35 | 96.35 | 96.35 | 96.35 | 0.0K |
| 12:50 | 96.40 | 96.45 | 96.40 | 96.40 | 20.0K |
| 12:55 | 96.20 | 96.20 | 96.20 | 96.20 | 1.2K |
| 13:00 | 95.80 | 95.80 | 95.80 | 95.80 | 0.1K |
| 13:05 | 95.50 | 95.50 | 95.50 | 95.50 | 0.1K |
| 13:10 | 96.10 | 96.10 | 96.10 | 96.10 | 0.1K |
| 13:25 | 96.05 | 96.05 | 96.05 | 96.05 | 0.0K |
| 13:30 | 96.05 | 96.05 | 96.05 | 96.05 | 0.0K |
| 13:40 | 95.50 | 95.75 | 95.50 | 95.75 | 0.2K |
| 13:45 | 95.05 | 95.05 | 94.75 | 94.75 | 0.3K |
| 13:55 | 95.10 | 95.10 | 94.90 | 94.90 | 0.1K |
| 14:00 | 95.00 | 95.05 | 94.70 | 94.70 | 0.1K |
| 14:05 | 95.05 | 95.05 | 95.00 | 95.00 | 0.0K |
| 14:10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 14:15 | 95.20 | 95.20 | 95.20 | 95.20 | 0.1K |
| 14:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 14:35 | 95.25 | 95.25 | 95.05 | 95.05 | 0.2K |
| 14:40 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0K |
| 14:45 | 94.90 | 95.00 | 94.90 | 95.00 | 0.0K |
| 14:50 | 95.20 | 95.20 | 95.15 | 95.15 | 0.1K |
| 14:55 | 95.10 | 95.10 | 95.10 | 95.10 | 0.0K |
| 15:05 | 94.95 | 95.05 | 94.95 | 95.05 | 0.0K |
| 15:10 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0K |
| 15:15 | 94.90 | 94.90 | 94.90 | 94.90 | 0.1K |
| 15:20 | 95.25 | 95.25 | 95.15 | 95.15 | 0.4K |
| 15:25 | 94.90 | 95.15 | 94.90 | 95.10 | 0.2K |