Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
94.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 112.70 112.70 111.65 111.65 0.2K
09:20 111.65 111.70 110.55 110.55 0.2K
09:25 110.40 110.40 110.00 110.10 0.3K
09:30 110.20 110.20 109.70 109.70 0.1K
09:35 109.70 110.00 109.45 109.85 2.7K
09:40 109.15 109.45 109.15 109.45 0.0K
09:45 109.40 109.40 109.00 109.05 0.5K
09:50 109.00 109.00 108.75 108.75 0.2K
09:55 108.70 108.70 108.10 108.10 0.2K
10:00 108.95 109.30 108.80 109.30 0.3K
10:05 109.00 109.15 108.60 108.95 0.0K
10:10 108.40 108.40 108.15 108.15 0.2K
10:15 107.90 107.95 107.85 107.85 0.6K
10:25 108.40 108.40 108.25 108.30 0.0K
10:30 108.50 108.50 107.85 107.85 0.4K
10:35 108.05 108.05 107.70 107.70 0.1K
10:40 107.30 108.00 107.30 108.00 0.1K
10:45 107.70 108.35 107.70 108.35 0.0K
10:55 107.70 107.90 107.70 107.90 0.1K
11:00 106.70 107.10 106.70 106.90 0.9K
11:05 107.10 107.10 107.10 107.10 0.0K
11:10 107.55 107.55 107.20 107.20 0.5K
11:15 107.15 107.15 107.15 107.15 0.1K
11:20 107.20 107.20 106.30 106.40 1.6K
11:25 106.45 106.45 106.40 106.40 0.4K
11:30 106.65 106.65 106.65 106.65 0.3K
11:35 106.55 106.75 106.55 106.75 0.1K
11:40 106.50 106.50 106.50 106.50 0.1K
11:45 106.75 106.75 106.55 106.55 0.1K
11:55 106.85 106.85 106.50 106.50 0.1K
12:00 106.50 106.50 106.50 106.50 0.2K
12:05 106.45 106.45 106.45 106.45 0.0K
12:15 106.45 106.45 106.20 106.20 2.3K
12:20 106.35 106.55 106.20 106.20 0.6K
12:30 106.50 106.65 106.50 106.65 0.1K
12:45 105.85 105.85 105.85 105.85 0.5K
13:00 105.85 105.85 105.10 105.25 0.4K
13:05 105.05 105.05 104.90 104.95 0.8K
13:10 104.90 104.90 102.85 104.00 1.2K
13:15 104.50 104.50 104.05 104.50 0.5K
13:20 104.55 104.55 104.55 104.55 0.1K
13:30 104.25 104.25 104.25 104.25 0.0K
13:35 104.25 104.25 104.05 104.05 0.2K
13:40 104.10 104.10 104.10 104.10 0.0K
13:45 104.70 104.75 104.70 104.75 0.4K
13:50 105.00 105.00 104.85 104.85 0.1K
13:55 104.35 104.65 104.05 104.05 0.2K
14:00 104.75 104.75 104.75 104.75 0.0K
14:05 104.50 104.50 103.70 104.00 0.3K
14:15 104.65 104.65 104.65 104.65 0.2K
14:20 104.90 104.90 104.90 104.90 0.3K
14:30 104.05 104.05 103.80 104.00 3.9K
14:35 104.05 104.05 103.75 103.75 0.0K
14:40 103.75 103.95 103.75 103.95 0.0K
14:45 104.05 104.25 104.00 104.25 0.9K
14:50 104.50 104.50 104.50 104.50 0.0K
14:55 104.85 104.85 104.40 104.50 1.2K
15:00 104.40 104.50 103.75 104.50 2.0K
15:05 104.05 104.50 104.00 104.50 0.0K
15:10 104.00 104.00 104.00 104.00 0.0K
15:15 104.35 104.35 104.30 104.30 0.2K
15:20 103.75 103.95 103.30 103.95 0.3K
15:25 103.60 103.80 102.40 103.65 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据