Texas Instruments Inc BDR

TEXA34
🏛️ 巴西 →
64.76
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 63.00 63.00 62.79 62.79 0.2K
10:10 62.86 62.86 62.86 62.86 0.0K
10:15 62.86 62.86 62.86 62.86 0.0K
10:25 62.59 62.59 62.50 62.50 0.0K
10:30 62.51 62.51 62.51 62.51 0.0K
10:40 62.96 62.96 62.96 62.96 0.0K
10:45 62.92 62.93 62.92 62.93 0.0K
10:50 63.21 63.21 63.00 63.00 0.0K
11:10 63.00 63.00 63.00 63.00 0.1K
11:20 62.90 62.90 62.90 62.90 0.0K
11:35 63.35 63.35 63.35 63.35 0.0K
11:50 63.42 63.42 63.35 63.35 0.0K
12:05 63.35 63.35 63.35 63.35 0.0K
12:10 62.90 62.90 62.90 62.90 0.1K
12:30 62.74 62.74 62.74 62.74 0.0K
12:35 62.75 62.75 62.75 62.75 0.0K
13:00 62.86 62.86 62.86 62.86 0.0K
13:15 62.60 62.60 62.60 62.60 0.0K
13:45 62.72 62.72 62.72 62.72 0.0K
14:10 62.70 62.70 62.70 62.70 0.1K
14:50 62.75 62.75 62.75 62.75 0.1K
15:05 62.93 62.93 62.93 62.93 0.0K
16:55 62.93 62.93 62.93 62.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据