Texas Instruments Inc BDR

TEXA34
🏛️ 巴西 →
64.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 70.56 70.56 70.56 70.56 0.0K
11:40 70.25 70.25 70.25 70.25 0.0K
13:15 70.25 70.25 70.13 70.13 0.0K
14:00 70.25 70.25 70.25 70.25 0.0K
14:15 70.25 70.25 70.25 70.25 0.0K
14:25 70.16 70.16 70.16 70.16 0.5K
15:15 70.16 70.16 70.16 70.16 0.0K
16:05 70.20 70.20 70.20 70.20 0.0K
16:15 70.12 70.12 70.12 70.12 0.0K
16:20 70.15 70.15 70.15 70.15 0.0K
16:25 70.19 70.19 70.19 70.19 0.0K
16:35 70.08 70.08 70.08 70.08 0.0K
16:55 70.08 70.08 70.08 70.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据