16.20
最后更新: 2025-10-02
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:19 | 16.16 | 16.16 | 16.16 | 16.16 | 0.5K |
10:50 | 16.28 | 16.28 | 16.28 | 16.28 | 0.3K |
11:00 | 16.28 | 16.28 | 16.28 | 16.28 | 0.1K |
11:07 | 16.28 | 16.28 | 16.27 | 16.27 | 0.3K |
13:13 | 16.30 | 16.30 | 16.30 | 16.30 | 0.7K |
13:29 | 16.30 | 16.30 | 16.30 | 16.30 | 1.4K |
15:11 | 16.15 | 16.15 | 16.15 | 16.15 | 5.0K |
15:59 | 16.18 | 16.18 | 16.15 | 16.15 | 0.0K |