1.04
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 11:10 | 1.03 | 1.03 | 1.02 | 1.02 | 12.0K |
| 11:30 | 1.02 | 1.02 | 1.02 | 1.02 | 25.0K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 23.1K |
| 15:05 | 1.03 | 1.03 | 1.03 | 1.03 | 171.1K |
| 15:55 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 16:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 16:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 16:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |