1.02
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 09:10 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 09:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:20 | 1.06 | 1.06 | 1.06 | 1.06 | 15.4K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 16:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 16:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 16:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |